Deutsche Märkte öffnen in 7 Stunden 28 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.153,25 +951,80 (+1,53%) CMC Crypto 200
1.445,74 -22,19 (-1,51%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Dow Inc. (DOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 14 | 429 | 2024-06-07 | 4.21 | +1.89 | +81.47% | 2 | 2 |
| 0.04 | -0.09 | -69.23% | 133 | 930 | 2024-06-14 | 1.72 | 0.00 | - | 15 | 18 |
| 0.07 | -0.12 | -63.16% | 545 | 14,896 | 2024-06-21 | 2.80 | 0.00 | - | 17 | 1,700 |
| 0.11 | -0.26 | -70.27% | 121 | 359 | 2024-06-28 | 2.01 | 0.00 | - | - | 54 |
| 0.11 | -0.25 | -69.44% | 1 | 163 | 2024-07-05 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.30 | -0.33 | -52.38% | 321 | 3,697 | 2024-07-19 | 4.25 | +1.25 | +41.67% | 3 | 952 |
| 0.78 | -0.53 | -40.46% | 58 | 458 | 2024-08-16 | 4.30 | +0.75 | +21.13% | 14 | 75 |
| 1.05 | -0.52 | -33.12% | 254 | 3,836 | 2024-09-20 | 4.66 | +0.90 | +23.94% | 100 | 461 |
| 2.03 | -0.55 | -21.32% | 9 | 352 | 2024-12-20 | 4.75 | 0.00 | - | 27 | 145 |
| 2.42 | -0.65 | -21.17% | 61 | 6,348 | 2025-01-17 | 5.90 | +0.90 | +18.00% | 29 | 2,249 |
| 3.50 | -0.70 | -16.67% | 6 | 1,515 | 2025-06-20 | 6.65 | 0.00 | - | 3 | 15 |
| 4.79 | -0.91 | -15.96% | 3 | 554 | 2026-01-16 | 7.75 | 0.00 | - | 9 | 41 |
