Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
39.089,99 +472,89 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.132,57 -377,63 (-0,59%) CMC Crypto 200
1.512,64 -13,78 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 139 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 57 | 0 |
| 1.42 | 0.00 | - | 348 | 0 | 2024-07-19 | 1.64 | 0.00 | - | 235 | 0 |
| 2.37 | 0.00 | - | 253 | 0 | 2024-09-20 | 2.65 | 0.00 | - | 133 | 0 |
| 3.45 | 0.00 | - | 85 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 74 | 0 |
| 3.94 | 0.00 | - | 217 | 0 | 2025-01-17 | 3.79 | 0.00 | - | 200 | 0 |
| 6.35 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.35 | 0.00 | - | 10 | 0 |
| 6.48 | 0.00 | - | 9 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 16 | 0 |
