Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.64 | +0.04 | +6.67% | 21 | 345 | 2024-05-10 | 0.37 | -0.11 | -22.92% | 76 | 236 |
0.96 | -0.06 | -5.88% | 8 | 732 | 2024-05-17 | 0.65 | -0.12 | -15.58% | 16 | 540 |
1.20 | 0.00 | - | 5 | 115 | 2024-05-24 | 0.85 | -0.10 | -10.53% | 12 | 86 |
1.29 | +0.10 | +8.40% | 1 | 37 | 2024-05-31 | 1.30 | 0.00 | - | 9 | 42 |
1.22 | 0.00 | - | 2 | 35 | 2024-06-07 | 1.68 | 0.00 | - | 4 | 6 |
1.44 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |