Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.918,66 +370,01 (+0,63%)
Dow Inc. (DOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 46 | 76 | 2024-05-10 | 0.10 | -0.09 | -47.37% | 20 | 38 |
| 2.52 | -0.18 | -6.67% | 7 | 538 | 2024-05-17 | 0.22 | -0.12 | -35.29% | 29 | 2,203 |
| 3.30 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.34 | -0.10 | -22.73% | 7 | 718 |
| 2.61 | +0.31 | +13.48% | 1 | 90 | 2024-05-31 | 0.56 | -0.14 | -20.00% | 7 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.69 | -0.14 | -16.87% | 3 | 7 |
| 2.87 | +0.07 | +2.50% | 14 | 4,816 | 2024-06-21 | 0.87 | -0.21 | -19.44% | 35 | 6,539 |
| 3.00 | 0.00 | - | 75 | 168 | 2024-07-19 | 1.20 | -0.14 | -10.45% | 59 | 354 |
| 4.18 | +0.36 | +9.42% | 1 | 3,093 | 2024-09-20 | 2.08 | -0.27 | -11.49% | 227 | 2,678 |
| 5.63 | 0.00 | - | 4 | 8 | 2024-12-20 | 3.05 | -0.30 | -8.96% | 1 | 17 |
| 5.37 | -0.08 | -1.47% | 3 | 4,433 | 2025-01-17 | 3.40 | 0.00 | - | 187 | 6,430 |
| 7.15 | 0.00 | - | 1 | 219 | 2025-06-20 | 4.75 | +0.25 | +5.56% | 16 | 1,060 |
| 8.41 | 0.00 | - | 3 | 781 | 2026-01-16 | 5.91 | -0.03 | -0.51% | 7 | 436 |
