Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
39.087,53 +470,43 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.047,57 -489,54 (-0,76%) CMC Crypto 200
1.511,28 -15,13 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.93 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
| 6.72 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.90 | 0.00 | - | 20 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.58 | 0.00 | - | 45 | 0 |
| 6.79 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.91 | 0.00 | - | 4 | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.95 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 0 |
