Deutsche Märkte schließen in 19 Minuten
DAX
18.009,27 -109,05 (-0,60%) Euro Stoxx 50
4.943,14 -37,95 (-0,76%) Dow Jones 30
38.095,40 -290,69 (-0,76%) Gold
2.304,70 -53,00 (-2,25%) EUR/USD
1,0700 -0,0025 (-0,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Dow Inc. (DOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Strike:50.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 36 | 40 |
| 7.25 | 0.00 | - | 11 | 86 | 2024-05-17 | 0.04 | 0.00 | - | 90 | 1,948 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 4 | 13 |
| 7.50 | 0.00 | - | 1 | 1,230 | 2024-06-21 | 0.19 | 0.00 | - | 8 | 5,528 |
| - | - | - | - | - | 2024-07-19 | 0.37 | 0.00 | - | 3 | 13 |
| 8.60 | 0.00 | - | 7 | 2,604 | 2024-09-20 | 0.81 | 0.00 | - | 1 | 1,903 |
| 7.92 | 0.00 | - | 20 | 40 | 2024-12-20 | 1.49 | -0.15 | -9.15% | 2 | 43 |
| 9.20 | 0.00 | - | 4 | 2,172 | 2025-01-17 | 1.77 | 0.00 | - | 1 | 5,113 |
| 9.75 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.18 | 0.00 | - | 3 | 1,257 |
| 11.05 | 0.00 | - | 32 | 80 | 2026-01-16 | 4.40 | 0.00 | - | 4 | 1,551 |
