Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.654,87 -387,92 (-0,66%) CMC Crypto 200
1.303,48 -61,65 (-4,52%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | 16 | 26 | 2024-05-17 | - | - | - | - | - |
| 14.57 | 0.00 | - | 10 | 33 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 2,684 |
| 14.97 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 777 |
| 16.28 | +1.15 | +7.60% | 1 | 1 | 2024-12-20 | 0.58 | 0.00 | - | 1 | 4 |
| 15.64 | 0.00 | - | 3 | 92 | 2025-01-17 | 0.50 | -0.18 | -26.47% | 1 | 3,699 |
| - | - | - | - | - | 2025-06-20 | 1.41 | 0.00 | - | 1 | 975 |
| 16.88 | 0.00 | - | 10 | 26 | 2026-01-16 | 2.36 | 0.00 | - | 6 | 144 |
