Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.139,69 -520,39 (-0,80%) CMC Crypto 200
1.511,47 -14,94 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.38 | 0.00 | - | 11 | 11 | 2024-05-24 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 107 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 4,081 |
| 20.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 2 | 104 |
| 17.75 | -1.64 | -8.46% | 1 | 205 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 8,134 |
| 19.25 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.86 | 0.00 | - | 1 | 423 |
| 19.39 | 0.00 | - | 1 | 145 | 2026-01-16 | 1.45 | +0.02 | +1.40% | 5 | 275 |
