Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
18.061,33 -116,29 (-0,64%) Euro Stoxx 50
4.892,33 -43,64 (-0,88%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.318,40 -12,40 (-0,53%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.583,46 +316,30 (+0,55%)
Dover Corporation (DOV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.36 | -1.51 | -80.75% | 26 | 31 |
| 58.00 | 0.00 | - | 30 | 30 | 130.00 | 2.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 3.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 3 | 12 |
| 35.86 | 0.00 | - | 1 | 5 | 150.00 | 1.52 | -0.10 | -6.17% | 2 | 51 |
| 35.80 | 0.00 | - | 1 | 1 | 155.00 | 1.00 | 0.00 | - | 5 | 13 |
| 28.35 | 0.00 | - | 7 | 17 | 160.00 | 3.00 | 0.00 | - | 5 | 66 |
| 25.29 | 0.00 | - | 3 | 66 | 165.00 | 4.30 | 0.00 | - | 1 | 55 |
| 20.50 | 0.00 | - | 2 | 16 | 170.00 | 5.00 | -0.60 | -10.71% | 3 | 110 |
| 17.39 | 0.00 | - | 1 | 244 | 175.00 | 6.50 | 0.00 | - | 1 | 323 |
| 14.52 | 0.00 | - | 6 | 90 | 180.00 | 8.90 | +0.20 | +2.30% | 7 | 167 |
| 9.90 | -2.68 | -21.30% | 6 | 102 | 185.00 | 11.80 | 0.00 | - | 27 | 92 |
| 7.80 | 0.00 | - | 4 | 65 | 190.00 | 12.87 | 0.00 | - | 4 | 14 |
| 8.10 | 0.00 | - | 4 | 138 | 195.00 | 13.00 | 0.00 | - | 328 | 328 |
| 4.50 | -1.60 | -26.23% | 28 | 864 | 200.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 45 | 210.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 17 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
