Deutsche Märkte schließen in 2 Stunden 23 Minuten
DAX
18.077,88 -99,74 (-0,55%) Euro Stoxx 50
4.898,02 -37,95 (-0,77%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.323,20 -7,60 (-0,33%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.533,21 +336,67 (+0,59%)
Dover Corporation (DOV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241220C00130000 | 2024-05-28 11:36AM EDT | 130.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| DOV241220C00150000 | 2024-06-18 11:40AM EDT | 150.00 | 35.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DOV241220C00155000 | 2024-05-28 11:00AM EDT | 155.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOV241220C00160000 | 2024-05-30 2:03PM EDT | 160.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| DOV241220C00165000 | 2024-06-20 3:52PM EDT | 165.00 | 25.29 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| DOV241220C00170000 | 2024-06-18 1:37PM EDT | 170.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| DOV241220C00175000 | 2024-06-21 2:42PM EDT | 175.00 | 17.39 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| DOV241220C00180000 | 2024-06-18 3:17PM EDT | 180.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 0.00% |
| DOV241220C00185000 | 2024-06-25 3:41PM EDT | 185.00 | 9.90 | 0.00 | 0.00 | -2.68 | -21.30% | 6 | 102 | 0.78% |
| DOV241220C00190000 | 2024-06-17 1:24PM EDT | 190.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 1.56% |
| DOV241220C00195000 | 2024-06-24 9:53AM EDT | 195.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 3.13% |
| DOV241220C00200000 | 2024-06-25 3:38PM EDT | 200.00 | 4.50 | 0.00 | 0.00 | -1.60 | -26.23% | 28 | 864 | 3.13% |
| DOV241220C00210000 | 2024-06-24 12:33PM EDT | 210.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
| DOV241220C00220000 | 2024-06-24 9:50AM EDT | 220.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DOV241220C00230000 | 2024-05-14 10:24AM EDT | 230.00 | 1.35 | 0.30 | 2.95 | 0.00 | - | 1 | 17 | 31.38% |
| DOV241220C00250000 | 2024-04-10 11:24AM EDT | 250.00 | 0.55 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 44.21% |
| DOV241220C00270000 | 2024-06-13 9:55AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241220P00120000 | 2024-05-01 9:33AM EDT | 120.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOV241220P00125000 | 2024-06-25 3:00PM EDT | 125.00 | 0.36 | 0.00 | 0.00 | -1.51 | -80.75% | 26 | 31 | 12.50% |
| DOV241220P00130000 | 2024-02-13 3:22PM EDT | 130.00 | 2.80 | 1.00 | 1.50 | 0.00 | - | - | 3 | 34.55% |
| DOV241220P00135000 | 2024-02-20 1:31PM EDT | 135.00 | 3.30 | 0.70 | 1.90 | 0.00 | - | - | 4 | 33.45% |
| DOV241220P00140000 | 2024-04-30 1:57PM EDT | 140.00 | 0.90 | 0.00 | 3.80 | 0.00 | - | 1 | 43 | 37.83% |
| DOV241220P00145000 | 2024-06-21 1:37PM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| DOV241220P00150000 | 2024-06-25 2:18PM EDT | 150.00 | 1.52 | 0.00 | 0.00 | -0.10 | -6.17% | 2 | 51 | 6.25% |
| DOV241220P00155000 | 2024-05-09 3:35PM EDT | 155.00 | 1.00 | 2.15 | 2.55 | 0.00 | - | 5 | 13 | 23.07% |
| DOV241220P00160000 | 2024-06-06 3:29PM EDT | 160.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 3.13% |
| DOV241220P00165000 | 2024-06-11 11:48AM EDT | 165.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| DOV241220P00170000 | 2024-06-25 3:25PM EDT | 170.00 | 5.00 | 0.00 | 0.00 | -0.60 | -10.71% | 3 | 110 | 1.56% |
| DOV241220P00175000 | 2024-06-21 2:52PM EDT | 175.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.78% |
| DOV241220P00180000 | 2024-06-18 11:06AM EDT | 180.00 | 8.90 | 0.00 | 0.00 | +0.20 | +2.30% | 7 | 167 | 0.03% |
| DOV241220P00185000 | 2024-06-17 3:51PM EDT | 185.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 27 | 92 | 0.00% |
| DOV241220P00190000 | 2024-05-30 10:10AM EDT | 190.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| DOV241220P00195000 | 2024-05-22 3:40PM EDT | 195.00 | 13.00 | 14.30 | 17.50 | 0.00 | - | 328 | 328 | 15.11% |
