Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.066,22 -111,40 (-0,61%) Euro Stoxx 50
4.895,88 -40,09 (-0,81%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.321,50 -9,30 (-0,40%) EUR/USD
1,0680 -0,0035 (-0,33%) Bitcoin EUR
57.490,31 +247,73 (+0,43%)
Dover Corporation (DOV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.33 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 140.00 | 3.40 | 0.00 | - | 1 | 2 |
| 37.80 | 0.00 | - | - | 1 | 145.00 | 2.70 | 0.00 | - | 6 | 7 |
| 21.30 | 0.00 | - | - | 1 | 150.00 | 1.45 | 0.00 | - | 2 | 7 |
| 28.10 | 0.00 | - | - | 1 | 155.00 | 1.17 | 0.00 | - | 4 | 67 |
| 25.40 | 0.00 | - | 2 | 4 | 160.00 | 2.65 | 0.00 | - | 1 | 43 |
| 21.38 | 0.00 | - | 1 | 12 | 165.00 | 3.50 | 0.00 | - | 14 | 57 |
| 18.70 | 0.00 | - | 45 | 48 | 170.00 | 4.50 | +1.00 | +28.57% | 2 | 432 |
| 15.50 | 0.00 | - | 5 | 6 | 175.00 | 4.80 | 0.00 | - | 1 | 63 |
| 14.60 | 0.00 | - | 2 | 209 | 180.00 | 8.10 | +1.60 | +24.62% | 5 | 29 |
| 9.65 | 0.00 | - | 50 | 751 | 185.00 | 10.50 | -2.50 | -19.23% | 25 | 59 |
| 7.80 | 0.00 | - | 6 | 14 | 190.00 | 13.30 | 0.00 | - | 3 | 16 |
| 3.79 | 0.00 | - | 1 | 40 | 195.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1,056 | 200.00 | 19.77 | 0.00 | - | 376 | 350 |
| 2.02 | -0.48 | -19.20% | 2 | 10 | 210.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 25 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 11 | 260.00 | - | - | - | - | - |
