Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.064,26 -113,36 (-0,62%) Euro Stoxx 50
4.894,56 -41,41 (-0,84%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.313,80 -17,00 (-0,73%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
Dover Corporation (DOV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241115C00145000 | 2024-04-25 9:36AM EDT | 145.00 | 37.80 | 40.30 | 44.90 | 0.00 | - | - | 1 | 50.83% |
| DOV241115C00150000 | 2024-02-12 3:05PM EDT | 150.00 | 21.30 | 32.50 | 34.60 | 0.00 | - | - | 1 | 36.62% |
| DOV241115C00155000 | 2024-03-12 2:21PM EDT | 155.00 | 28.10 | 25.40 | 26.30 | 0.00 | - | - | 1 | 20.28% |
| DOV241115C00160000 | 2024-03-27 3:39PM EDT | 160.00 | 25.40 | 25.80 | 29.50 | 0.00 | - | 2 | 4 | 41.82% |
| DOV241115C00165000 | 2024-03-15 10:37AM EDT | 165.00 | 21.38 | 17.80 | 18.60 | 0.00 | - | 1 | 12 | 21.30% |
| DOV241115C00170000 | 2024-05-30 3:51PM EDT | 170.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 45 | 48 | 0.00% |
| DOV241115C00175000 | 2024-04-25 11:05AM EDT | 175.00 | 15.50 | 16.90 | 18.30 | 0.00 | - | 5 | 6 | 35.35% |
| DOV241115C00180000 | 2024-06-24 9:55AM EDT | 180.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 0.00% |
| DOV241115C00185000 | 2024-06-21 9:58AM EDT | 185.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 50 | 751 | 0.78% |
| DOV241115C00190000 | 2024-06-21 3:24PM EDT | 190.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 1.56% |
| DOV241115C00195000 | 2024-06-07 3:25PM EDT | 195.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| DOV241115C00200000 | 2024-06-11 11:48AM EDT | 200.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,056 | 3.13% |
| DOV241115C00210000 | 2024-06-03 9:45AM EDT | 210.00 | 2.02 | 0.00 | 0.00 | -0.48 | -19.20% | 2 | 10 | 6.25% |
| DOV241115C00220000 | 2024-04-25 11:42AM EDT | 220.00 | 1.75 | 1.00 | 2.10 | 0.00 | - | 1 | 25 | 27.64% |
| DOV241115C00230000 | 2024-06-20 9:30AM EDT | 230.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DOV241115C00260000 | 2024-03-14 9:30AM EDT | 260.00 | 1.10 | 0.10 | 0.80 | 0.00 | - | 11 | 11 | 34.11% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241115P00135000 | 2024-04-15 11:52AM EDT | 135.00 | 1.33 | 0.15 | 0.70 | 0.00 | - | 1 | 7 | 29.21% |
| DOV241115P00140000 | 2024-02-15 11:04AM EDT | 140.00 | 3.40 | 1.50 | 1.75 | 0.00 | - | 1 | 2 | 32.92% |
| DOV241115P00145000 | 2024-03-06 11:19AM EDT | 145.00 | 2.70 | 1.85 | 2.10 | 0.00 | - | 6 | 7 | 31.10% |
| DOV241115P00150000 | 2024-04-30 3:44PM EDT | 150.00 | 1.45 | 0.15 | 4.80 | 0.00 | - | 2 | 7 | 37.51% |
| DOV241115P00155000 | 2024-06-24 10:58AM EDT | 155.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 6.25% |
| DOV241115P00160000 | 2024-06-07 3:31PM EDT | 160.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| DOV241115P00165000 | 2024-06-17 3:08PM EDT | 165.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 57 | 3.13% |
| DOV241115P00170000 | 2024-06-25 12:28PM EDT | 170.00 | 4.50 | 0.00 | 0.00 | +1.00 | +28.57% | 2 | 432 | 1.56% |
| DOV241115P00175000 | 2024-06-24 3:54PM EDT | 175.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| DOV241115P00180000 | 2024-06-25 3:53PM EDT | 180.00 | 8.10 | 0.00 | 0.00 | +1.60 | +24.62% | 5 | 29 | 0.03% |
| DOV241115P00185000 | 2024-06-25 3:57PM EDT | 185.00 | 10.50 | 0.00 | 0.00 | -2.50 | -19.23% | 25 | 59 | 0.00% |
| DOV241115P00190000 | 2024-06-13 11:52AM EDT | 190.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| DOV241115P00200000 | 2024-06-03 10:32AM EDT | 200.00 | 19.77 | 0.00 | 0.00 | 0.00 | - | 376 | 350 | 0.00% |
