Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.051,08 -126,54 (-0,70%) Euro Stoxx 50
4.890,06 -45,91 (-0,93%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.320,90 -9,90 (-0,42%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.556,80 +285,48 (+0,50%)
Dover Corporation (DOV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.31 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 12 | 12 |
| 82.31 | 0.00 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 1 | 605 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 24 | 32 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 21 | 308 |
| 31.19 | 0.00 | - | 2 | 14 | 150.00 | 0.60 | 0.00 | - | 10 | 69 |
| 20.00 | 0.00 | - | 20 | 18 | 155.00 | 1.05 | 0.00 | - | 7 | 61 |
| 25.50 | 0.00 | - | 1 | 55 | 160.00 | 1.50 | 0.00 | - | 1 | 36 |
| 17.70 | 0.00 | - | 1 | 21 | 165.00 | 2.10 | 0.00 | - | 1 | 48 |
| 16.12 | 0.00 | - | 1 | 16 | 170.00 | 2.75 | +0.82 | +42.49% | 9 | 93 |
| 11.70 | -1.30 | -10.00% | 5 | 117 | 175.00 | 4.80 | 0.00 | - | 5 | 196 |
| 11.00 | 0.00 | - | 10 | 165 | 180.00 | 6.20 | +0.90 | +16.98% | 4 | 251 |
| 7.00 | 0.00 | - | 4 | 307 | 185.00 | 8.20 | +0.50 | +6.49% | 2 | 330 |
| 4.75 | -0.95 | -16.67% | 20 | 421 | 190.00 | 9.20 | 0.00 | - | 4 | 90 |
| 2.45 | -1.08 | -30.59% | 15 | 309 | 195.00 | - | - | - | - | - |
| 1.50 | -1.00 | -40.00% | 4 | 366 | 200.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 3 | 171 | 210.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 4 | 14 | 220.00 | - | - | - | - | - |
