Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.098,92 -78,70 (-0,43%) Euro Stoxx 50
4.904,76 -31,21 (-0,63%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,30 -5,50 (-0,24%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.546,96 +426,82 (+0,75%)
Dover Corporation (DOV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240920C00100000 | 2024-06-18 9:54AM EDT | 100.00 | 82.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOV240920C00150000 | 2024-03-27 10:36AM EDT | 150.00 | 31.19 | 31.00 | 34.60 | 0.00 | - | 2 | 14 | 46.95% |
| DOV240920C00155000 | 2024-04-17 1:02PM EDT | 155.00 | 20.00 | 29.90 | 33.90 | 0.00 | - | 20 | 18 | 50.53% |
| DOV240920C00160000 | 2024-06-21 3:04PM EDT | 160.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| DOV240920C00165000 | 2024-03-12 11:54AM EDT | 165.00 | 17.70 | 15.80 | 17.90 | 0.00 | - | 1 | 21 | 24.67% |
| DOV240920C00170000 | 2024-06-18 10:30AM EDT | 170.00 | 16.12 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DOV240920C00175000 | 2024-06-25 10:43AM EDT | 175.00 | 11.70 | 0.00 | 0.00 | -1.30 | -10.00% | 5 | 117 | 0.00% |
| DOV240920C00180000 | 2024-06-24 3:29PM EDT | 180.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |
| DOV240920C00185000 | 2024-06-21 3:53PM EDT | 185.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 307 | 1.56% |
| DOV240920C00190000 | 2024-06-25 9:45AM EDT | 190.00 | 4.75 | 0.00 | 0.00 | -0.95 | -16.67% | 20 | 421 | 3.13% |
| DOV240920C00195000 | 2024-06-25 10:50AM EDT | 195.00 | 2.45 | 0.00 | 0.00 | -1.08 | -30.59% | 15 | 309 | 3.13% |
| DOV240920C00200000 | 2024-06-25 3:02PM EDT | 200.00 | 1.50 | 0.00 | 0.00 | -1.00 | -40.00% | 4 | 366 | 6.25% |
| DOV240920C00210000 | 2024-06-24 3:03PM EDT | 210.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 6.25% |
| DOV240920C00220000 | 2024-06-18 3:52PM EDT | 220.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240920P00075000 | 2024-05-20 2:14PM EDT | 75.00 | 0.31 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 96.92% |
| DOV240920P00095000 | 2024-03-19 1:28PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 62.21% |
| DOV240920P00100000 | 2024-04-01 9:51AM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 89.70% |
| DOV240920P00110000 | 2024-04-29 9:55AM EDT | 110.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 62.43% |
| DOV240920P00125000 | 2024-05-10 1:38PM EDT | 125.00 | 0.05 | 0.15 | 0.40 | 0.00 | - | 2 | 3 | 40.97% |
| DOV240920P00130000 | 2024-05-28 10:47AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 12.50% |
| DOV240920P00135000 | 2024-05-14 3:42PM EDT | 135.00 | 0.15 | 0.15 | 2.40 | 0.00 | - | 4 | 20 | 51.22% |
| DOV240920P00140000 | 2024-05-14 3:42PM EDT | 140.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 24 | 32 | 29.91% |
| DOV240920P00145000 | 2024-05-15 11:18AM EDT | 145.00 | 0.25 | 0.40 | 2.55 | 0.00 | - | 21 | 308 | 42.44% |
| DOV240920P00150000 | 2024-06-13 10:23AM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 6.25% |
| DOV240920P00155000 | 2024-06-04 3:36PM EDT | 155.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 6.25% |
| DOV240920P00160000 | 2024-06-07 10:20AM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| DOV240920P00165000 | 2024-06-17 3:38PM EDT | 165.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| DOV240920P00170000 | 2024-06-25 3:03PM EDT | 170.00 | 2.75 | 0.00 | 0.00 | +0.82 | +42.49% | 9 | 93 | 3.13% |
| DOV240920P00175000 | 2024-06-06 10:51AM EDT | 175.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 1.56% |
| DOV240920P00180000 | 2024-06-25 3:35PM EDT | 180.00 | 6.20 | 0.00 | 0.00 | +0.90 | +16.98% | 4 | 251 | 0.03% |
| DOV240920P00185000 | 2024-06-25 11:00AM EDT | 185.00 | 8.20 | 0.00 | 0.00 | +0.50 | +6.49% | 2 | 330 | 0.00% |
| DOV240920P00190000 | 2024-05-28 11:53AM EDT | 190.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
