Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.069,70 -107,92 (-0,59%) Euro Stoxx 50
4.897,22 -38,75 (-0,78%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,70 -8,10 (-0,35%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.534,11 +340,40 (+0,60%)
Dover Corporation (DOV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.90 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 35.15 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 29.45 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 2 | 8 |
| 14.50 | 0.00 | - | 255 | 88 | 170.00 | 0.65 | +0.23 | +54.76% | 6 | 380 |
| 7.31 | -2.14 | -22.65% | 1 | 150 | 175.00 | 1.50 | +0.75 | +100.00% | 12 | 251 |
| 3.99 | -2.96 | -42.59% | 6 | 878 | 180.00 | 3.20 | +1.65 | +106.45% | 5 | 90 |
| 2.00 | -2.04 | -50.50% | 10 | 513 | 185.00 | 5.10 | +1.63 | +46.97% | 8 | 53 |
| 0.82 | -1.07 | -56.61% | 3 | 1,184 | 190.00 | 8.56 | 0.00 | - | - | 5 |
| 0.30 | -0.70 | -70.00% | 4 | 32 | 195.00 | 12.78 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 4 | 7 | 200.00 | - | - | - | - | - |
