Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
26.772,84 +168,00 (+0,63%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
26.952,69 -924,42 (-3,32%) CMC Crypto 200
627,22 -33,93 (-5,13%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
ProShares Short Dow30 (DOG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG220617C00030000 | 2022-05-02 3:42PM EDT | 30.00 | 4.20 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 47.27% |
| DOG220617C00031000 | 2022-04-28 12:09PM EDT | 31.00 | 3.00 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 38.87% |
| DOG220617C00032000 | 2022-05-10 9:33AM EDT | 32.00 | 2.95 | 2.20 | 2.55 | 0.00 | - | 6 | 5 | 27.74% |
| DOG220617C00033000 | 2022-05-26 10:21AM EDT | 33.00 | 1.60 | 1.40 | 1.65 | -1.25 | -43.86% | 1 | 43 | 23.39% |
| DOG220617C00034000 | 2022-05-26 3:29PM EDT | 34.00 | 0.88 | 0.80 | 0.90 | -0.37 | -29.60% | 36 | 373 | 20.70% |
| DOG220617C00035000 | 2022-05-26 2:16PM EDT | 35.00 | 0.48 | 0.45 | 0.55 | -0.29 | -37.66% | 23 | 307 | 24.22% |
| DOG220617C00036000 | 2022-05-26 3:06PM EDT | 36.00 | 0.25 | 0.25 | 0.30 | -0.20 | -44.44% | 35 | 325 | 25.64% |
| DOG220617C00037000 | 2022-05-26 1:09PM EDT | 37.00 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 10 | 27 | 29.00% |
| DOG220617C00038000 | 2022-05-24 1:50PM EDT | 38.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 67 | 32.81% |
| DOG220617C00039000 | 2022-05-26 11:52AM EDT | 39.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 1 | 33 | 35.06% |
| DOG220617C00040000 | 2022-05-25 3:58PM EDT | 40.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 27 | 57 | 50.68% |
| DOG220617C00042000 | 2022-05-20 3:57PM EDT | 42.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 69.04% |
| DOG220617C00045000 | 2022-05-19 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 59.77% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG220617P00028000 | 2022-04-22 3:50PM EDT | 28.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 74.71% |
| DOG220617P00031000 | 2022-05-17 1:14PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 47 | 31.06% |
| DOG220617P00033000 | 2022-05-20 3:38PM EDT | 33.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 7 | 20.56% |
| DOG220617P00034000 | 2022-05-26 3:53PM EDT | 34.00 | 0.55 | 0.45 | 0.60 | +0.25 | +83.33% | 67 | 26 | 23.15% |
| DOG220617P00035000 | 2022-05-26 10:14AM EDT | 35.00 | 1.05 | 1.00 | 1.20 | +0.22 | +26.51% | 1 | 14 | 25.15% |
| DOG220617P00038000 | 2022-05-20 10:01AM EDT | 38.00 | 3.60 | 3.50 | 3.90 | +1.05 | +41.18% | 5 | 28 | 39.75% |
| DOG220617P00039000 | 2022-05-17 1:56PM EDT | 39.00 | 4.50 | 4.40 | 4.90 | 0.00 | - | 10 | 0 | 46.29% |
| DOG220617P00040000 | 2022-05-20 2:45PM EDT | 40.00 | 3.80 | 5.50 | 5.90 | 0.00 | - | 5 | 5 | 52.44% |
© 2022 Yahoo. Alle Rechte vorbehalten.
