Deutsche Märkte öffnen in 3 Stunden 55 Minuten

ProShares Short Dow30 (DOG)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,38-0,56 (-1,60%)
Börsenschluss: 04:00PM EDT
34,40 +0,02 (+0,06%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOG220617C000300002022-05-02 3:42PM EDT30.004.204.004.600.00-1147.27%
DOG220617C000310002022-04-28 12:09PM EDT31.003.003.103.600.00-1138.87%
DOG220617C000320002022-05-10 9:33AM EDT32.002.952.202.550.00-6527.74%
DOG220617C000330002022-05-26 10:21AM EDT33.001.601.401.65-1.25-43.86%14323.39%
DOG220617C000340002022-05-26 3:29PM EDT34.000.880.800.90-0.37-29.60%3637320.70%
DOG220617C000350002022-05-26 2:16PM EDT35.000.480.450.55-0.29-37.66%2330724.22%
DOG220617C000360002022-05-26 3:06PM EDT36.000.250.250.30-0.20-44.44%3532525.64%
DOG220617C000370002022-05-26 1:09PM EDT37.000.150.050.20-0.15-50.00%102729.00%
DOG220617C000380002022-05-24 1:50PM EDT38.000.200.050.150.00-56732.81%
DOG220617C000390002022-05-26 11:52AM EDT39.000.060.050.10-0.09-60.00%13335.06%
DOG220617C000400002022-05-25 3:58PM EDT40.000.080.050.250.00-275750.68%
DOG220617C000420002022-05-20 3:57PM EDT42.000.080.000.750.00-2269.04%
DOG220617C000450002022-05-19 9:30AM EDT45.000.100.000.150.00--559.77%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOG220617P000280002022-04-22 3:50PM EDT28.000.070.000.750.00-2174.71%
DOG220617P000310002022-05-17 1:14PM EDT31.000.050.000.100.00-204731.06%
DOG220617P000330002022-05-20 3:38PM EDT33.000.100.050.200.00-3720.56%
DOG220617P000340002022-05-26 3:53PM EDT34.000.550.450.60+0.25+83.33%672623.15%
DOG220617P000350002022-05-26 10:14AM EDT35.001.051.001.20+0.22+26.51%11425.15%
DOG220617P000380002022-05-20 10:01AM EDT38.003.603.503.90+1.05+41.18%52839.75%
DOG220617P000390002022-05-17 1:56PM EDT39.004.504.404.900.00-10046.29%
DOG220617P000400002022-05-20 2:45PM EDT40.003.805.505.900.00-5552.44%