Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.094,48 -798,10 (-1,33%)
ProShares Short Dow30 (DOG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517C00026000 | 2024-04-25 9:59AM EDT | 26.00 | 4.00 | 3.20 | 3.80 | 0.00 | - | 1 | 0 | 44.73% |
| DOG240517C00028000 | 2024-04-23 10:44AM EDT | 28.00 | 1.50 | 1.25 | 2.05 | 0.00 | - | 6 | 25 | 37.31% |
| DOG240517C00029000 | 2024-04-25 2:24PM EDT | 29.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 21 | 445 | 16.41% |
| DOG240517C00030000 | 2024-04-25 2:56PM EDT | 30.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 42 | 117 | 14.16% |
| DOG240517C00031000 | 2024-04-25 3:05PM EDT | 31.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 33 | 699 | 27.74% |
| DOG240517C00032000 | 2024-04-17 2:48PM EDT | 32.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 25 | 51 | 32.13% |
| DOG240517C00033000 | 2024-03-26 10:53AM EDT | 33.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 209 | 43.07% |
| DOG240517C00034000 | 2024-04-09 12:31PM EDT | 34.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 33 | 43.75% |
| DOG240517C00035000 | 2024-04-12 11:00AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| DOG240517C00036000 | 2023-12-14 2:32PM EDT | 36.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 6 | 59 | 51.56% |
| DOG240517C00037000 | 2023-11-29 2:46PM EDT | 37.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 64.65% |
| DOG240517C00038000 | 2023-12-19 2:10PM EDT | 38.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 58.98% |
| DOG240517C00039000 | 2023-12-26 1:09PM EDT | 39.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 91.41% |
| DOG240517C00040000 | 2024-04-15 12:58PM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 30 | 60 | 97.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517P00027000 | 2024-04-17 9:56AM EDT | 27.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 7 | 37 | 65.23% |
| DOG240517P00028000 | 2024-04-09 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 17 | 47.56% |
| DOG240517P00029000 | 2024-04-23 2:41PM EDT | 29.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 22 | 13.87% |
| DOG240517P00030000 | 2024-04-25 9:45AM EDT | 30.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 7 | 13.82% |
| DOG240517P00032000 | 2023-12-14 3:55PM EDT | 32.00 | 2.00 | 0.80 | 4.00 | 0.00 | - | 3 | 3 | 90.23% |
| DOG240517P00033000 | 2024-04-22 10:05AM EDT | 33.00 | 3.30 | 3.30 | 3.70 | 0.00 | - | 1 | 0 | 48.05% |
