Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.515,29 +35,28 (+0,06%)
ProShares Short Dow30 (DOG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 6 | 5 |
| 1.35 | 0.00 | - | 1 | 1 | 28.00 | 0.50 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 10 | 29.00 | 1.30 | 0.00 | - | 23 | 23 |
| 0.83 | -0.18 | -17.82% | 1 | 18 | 30.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 15 | 31.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 22 | 40.00 | - | - | - | - | - |
