Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOG241115C00028000 | 2024-04-08 9:41AM EDT | 28.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 26.00% |
DOG241115C00029000 | 2024-05-03 1:37PM EDT | 29.00 | 1.45 | 0.20 | 1.60 | -0.15 | -9.37% | 1 | 6 | 16.80% |
DOG241115C00030000 | 2024-04-23 11:56AM EDT | 30.00 | 1.01 | 0.00 | 1.25 | 0.00 | - | 1 | 18 | 18.07% |
DOG241115C00031000 | 2024-04-05 3:49PM EDT | 31.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 20.63% |
DOG241115C00037000 | 2024-04-08 9:30AM EDT | 37.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | - | 1 | 48.07% |
DOG241115C00040000 | 2024-04-08 1:33PM EDT | 40.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 35.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOG241115P00019000 | 2024-04-05 3:26PM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 5 | 57.13% |
DOG241115P00025000 | 2024-04-05 3:26PM EDT | 25.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 6 | 5 | 29.08% |
DOG241115P00028000 | 2024-03-26 11:53AM EDT | 28.00 | 1.10 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 16.33% |
DOG241115P00029000 | 2024-03-26 12:17PM EDT | 29.00 | 1.20 | 0.30 | 1.20 | 0.00 | - | 1 | 1 | 15.99% |