Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.140,52 +237,23 (+0,63%) Gold
2.310,40 -0,60 (-0,03%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.112,54 +1.726,61 (+3,23%)
ProShares Short Dow30 (DOG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240816C00028000 | 2024-04-30 1:08PM EDT | 28.00 | 2.15 | 1.25 | 2.40 | 0.00 | - | 1 | 1 | 21.75% |
| DOG240816C00029000 | 2024-04-22 1:12PM EDT | 29.00 | 1.25 | 0.70 | 1.55 | 0.00 | - | 10 | 76 | 17.99% |
| DOG240816C00030000 | 2024-04-22 10:06AM EDT | 30.00 | 0.81 | 0.40 | 0.90 | 0.00 | - | 25 | 147 | 15.87% |
| DOG240816C00031000 | 2024-04-15 1:49PM EDT | 31.00 | 0.65 | 0.25 | 0.55 | 0.00 | - | 1 | 2 | 16.21% |
| DOG240816C00032000 | 2024-03-07 11:34AM EDT | 32.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 17 | 17.14% |
| DOG240816C00033000 | 2024-02-21 11:50AM EDT | 33.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 25 | 22.14% |
| DOG240816C00034000 | 2024-04-11 9:30AM EDT | 34.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 22.07% |
| DOG240816C00035000 | 2024-04-11 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 25.20% |
| DOG240816C00036000 | 2023-12-22 10:53AM EDT | 36.00 | 0.33 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 33.59% |
| DOG240816C00039000 | 2024-02-13 10:39AM EDT | 39.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.71% |
| DOG240816C00040000 | 2024-02-13 10:30AM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 52.54% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240816P00020000 | 2024-02-21 2:38PM EDT | 20.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.11% |
| DOG240816P00027000 | 2024-04-02 10:37AM EDT | 27.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 19 | 38 | 29.40% |
| DOG240816P00029000 | 2024-02-16 11:03AM EDT | 29.00 | 0.70 | 0.35 | 1.25 | 0.00 | - | 2 | 4 | 25.15% |
| DOG240816P00030000 | 2024-04-12 12:19PM EDT | 30.00 | 1.10 | 0.60 | 1.40 | 0.00 | - | 1 | 2 | 19.63% |
| DOG240816P00031000 | 2024-04-30 3:59PM EDT | 31.00 | 1.50 | 1.45 | 2.15 | 0.00 | - | 2 | 2 | 21.88% |
