Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOG240621C00029000 | 2024-04-30 12:04PM EDT | 29.00 | 1.15 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 20.46% |
DOG240621C00030000 | 2024-05-01 3:01PM EDT | 30.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 13 | 12 | 16.90% |
DOG240621C00031000 | 2024-05-01 12:04PM EDT | 31.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 20.26% |
DOG240621C00034000 | 2024-04-19 3:53PM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 51.47% |