Deutsche Märkte schließen in 54 Minuten
DAX
17.912,38 -19,79 (-0,11%) Euro Stoxx 50
4.899,79 -21,43 (-0,44%) Dow Jones 30
38.064,80 +161,51 (+0,43%) Gold
2.306,90 -4,10 (-0,18%) EUR/USD
1,0692 -0,0026 (-0,25%) Bitcoin EUR
55.114,95 +1.397,09 (+2,60%)
ProShares Short Dow30 (DOG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517C00026000 | 2024-04-25 9:59AM EDT | 26.00 | 4.00 | 3.60 | 4.10 | 0.00 | - | 1 | 0 | 64.06% |
| DOG240517C00028000 | 2024-04-30 12:36PM EDT | 28.00 | 1.90 | 1.65 | 2.35 | 0.00 | - | 10 | 17 | 51.76% |
| DOG240517C00029000 | 2024-04-30 11:11AM EDT | 29.00 | 0.85 | 0.60 | 1.35 | 0.00 | - | 10 | 435 | 36.43% |
| DOG240517C00030000 | 2024-05-02 9:37AM EDT | 30.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 259 | 17.73% |
| DOG240517C00031000 | 2024-05-01 3:52PM EDT | 31.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 699 | 27.15% |
| DOG240517C00032000 | 2024-04-17 2:48PM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 12.50% |
| DOG240517C00033000 | 2024-03-26 10:53AM EDT | 33.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 209 | 47.66% |
| DOG240517C00034000 | 2024-04-09 12:31PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| DOG240517C00035000 | 2024-04-12 11:00AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 44.14% |
| DOG240517C00036000 | 2023-12-14 2:32PM EDT | 36.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 6 | 59 | 57.81% |
| DOG240517C00037000 | 2023-11-29 2:46PM EDT | 37.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 72.66% |
| DOG240517C00038000 | 2023-12-19 2:10PM EDT | 38.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 66.41% |
| DOG240517C00039000 | 2023-12-26 1:09PM EDT | 39.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 103.22% |
| DOG240517C00040000 | 2024-04-15 12:58PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517P00027000 | 2024-04-17 9:56AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 12.50% |
| DOG240517P00028000 | 2024-04-09 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| DOG240517P00029000 | 2024-04-23 2:41PM EDT | 29.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 22 | 20.41% |
| DOG240517P00030000 | 2024-04-29 12:35PM EDT | 30.00 | 0.55 | 0.30 | 0.55 | 0.00 | - | 1 | 6 | 17.77% |
| DOG240517P00032000 | 2023-12-14 3:55PM EDT | 32.00 | 2.00 | 0.80 | 4.00 | 0.00 | - | 3 | 3 | 107.28% |
| DOG240517P00033000 | 2024-04-22 10:05AM EDT | 33.00 | 3.30 | 2.70 | 3.50 | 0.00 | - | 1 | 0 | 50.78% |
