Deutsche Märkte geschlossen
DAX
14.175,40 +193,49 (+1,38%) Euro Stoxx 50
3.708,39 +51,36 (+1,40%) Dow Jones 30
31.931,97 +670,07 (+2,14%) Gold
1.851,50 +9,40 (+0,51%) EUR/USD
1,0675 +0,0113 (+1,07%) BTC-EUR
28.454,43 +274,28 (+0,97%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Strike:95.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.07 | -38.89% | 10 | 136 | 2022-05-27 | 18.38 | -3.22 | -14.91% | 13 | 41 |
| 1.00 | 0.00 | - | 3 | 58 | 2022-06-03 | 29.28 | 0.00 | - | 9 | 35 |
| 2.30 | +0.40 | +21.05% | 1 | 30 | 2022-06-10 | 20.62 | +0.82 | +4.14% | 16 | 11 |
| 3.00 | +0.68 | +29.31% | 8 | 748 | 2022-06-17 | 23.14 | 0.00 | - | 18 | 764 |
| 3.30 | -0.77 | -18.92% | 2 | 26 | 2022-06-24 | 21.67 | 0.00 | - | 1 | 6 |
| 4.40 | 0.00 | - | - | 5 | 2022-07-01 | - | - | - | - | - |
| 4.50 | +0.60 | +15.38% | 1 | 3,254 | 2022-07-15 | 22.02 | -3.03 | -12.10% | 6 | 280 |
| 6.59 | 0.00 | - | 3 | 343 | 2022-09-16 | 25.98 | +2.38 | +10.08% | 7 | 240 |
| 10.25 | -0.50 | -4.65% | 5 | 957 | 2022-12-16 | 27.10 | 0.00 | - | 36 | 33 |
| 11.52 | -1.78 | -13.38% | 6 | 295 | 2023-01-20 | 27.50 | 0.00 | - | 1 | 2,634 |
| 17.40 | 0.00 | - | 3 | 229 | 2024-01-19 | 37.90 | 0.00 | - | 1 | 356 |
© 2022 Yahoo. Alle Rechte vorbehalten.
