Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | -0.04 | -16.00% | 52 | 337 | 2022-05-27 | 14.00 | -0.89 | -5.98% | 1 | 84 |
0.77 | -0.15 | -16.30% | 3 | 175 | 2022-06-03 | 14.95 | 0.00 | - | 1 | 30 |
3.40 | 0.00 | - | 65 | 83 | 2022-06-10 | 18.83 | 0.00 | - | 5 | 29 |
4.05 | 0.00 | - | 25 | 749 | 2022-06-17 | 19.70 | 0.00 | - | 5 | 747 |
3.75 | 0.00 | - | 1 | 9 | 2022-06-24 | 19.48 | 0.00 | - | 1 | 2 |
3.77 | 0.00 | - | 1 | 1 | 2022-07-01 | 19.00 | 0.00 | - | 1 | 2 |
5.00 | 0.00 | - | 18 | 245 | 2022-07-15 | 20.84 | 0.00 | - | 10 | 573 |
8.30 | 0.00 | - | 12 | 755 | 2022-09-16 | 21.47 | 0.00 | - | 4 | 803 |
13.20 | 0.00 | - | 33 | 97 | 2022-12-16 | 26.13 | 0.00 | - | 5 | 34 |
15.20 | 0.00 | - | 1 | 231 | 2023-01-20 | 27.58 | 0.00 | - | 5 | 1,046 |
19.07 | 0.00 | - | 2 | 108 | 2024-01-19 | 32.33 | 0.00 | - | 1 | 1,292 |