Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
14.081,76 +99,85 (+0,71%) Euro Stoxx 50
3.674,34 +17,31 (+0,47%) Dow Jones 30
31.649,84 +387,94 (+1,24%) Gold
1.855,60 +13,50 (+0,73%) EUR/USD
1,0662 +0,0100 (+0,95%) BTC-EUR
28.593,05 +208,62 (+0,73%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:50AM EDT. Markt geöffnet.
Strike:90.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.04 | -16.00% | 52 | 337 | 2022-05-27 | 14.00 | -0.89 | -5.98% | 1 | 84 |
| 0.77 | -0.15 | -16.30% | 3 | 175 | 2022-06-03 | 14.95 | 0.00 | - | 1 | 30 |
| 3.40 | 0.00 | - | 65 | 83 | 2022-06-10 | 18.83 | 0.00 | - | 5 | 29 |
| 4.05 | 0.00 | - | 25 | 749 | 2022-06-17 | 19.70 | 0.00 | - | 5 | 747 |
| 3.75 | 0.00 | - | 1 | 9 | 2022-06-24 | 19.48 | 0.00 | - | 1 | 2 |
| 3.77 | 0.00 | - | 1 | 1 | 2022-07-01 | 19.00 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 18 | 245 | 2022-07-15 | 20.84 | 0.00 | - | 10 | 573 |
| 8.30 | 0.00 | - | 12 | 755 | 2022-09-16 | 21.47 | 0.00 | - | 4 | 803 |
| 13.20 | 0.00 | - | 33 | 97 | 2022-12-16 | 26.13 | 0.00 | - | 5 | 34 |
| 15.20 | 0.00 | - | 1 | 231 | 2023-01-20 | 27.58 | 0.00 | - | 5 | 1,046 |
| 19.07 | 0.00 | - | 2 | 108 | 2024-01-19 | 32.33 | 0.00 | - | 1 | 1,292 |
© 2022 Yahoo. Alle Rechte vorbehalten.
