DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:75.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 6 | 6 | 2023-06-02 | - | - | - | - | - |
| 0.22 | +0.05 | +29.41% | 38 | 175 | 2023-06-09 | - | - | - | - | - |
| 0.34 | +0.06 | +21.43% | 35 | 2,388 | 2023-06-16 | 21.80 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 1 | 9 | 2023-06-23 | - | - | - | - | - |
| 0.41 | +0.02 | +5.13% | 1 | 15 | 2023-06-30 | - | - | - | - | - |
| 0.69 | +0.12 | +21.05% | 21 | 259 | 2023-07-21 | - | - | - | - | - |
| 1.03 | +0.03 | +3.00% | 163 | 872 | 2023-08-18 | 19.90 | -7.45 | -27.24% | 38 | 8 |
| 1.75 | 0.00 | - | 4 | 1,211 | 2023-09-15 | 20.15 | 0.00 | - | 20 | 58 |
| 3.90 | 0.00 | - | 3 | 273 | 2023-12-15 | 25.35 | 0.00 | - | - | 2 |
| 4.25 | 0.00 | - | 31 | 3,004 | 2024-01-19 | 21.86 | -0.10 | -0.46% | 20 | 599 |
| 6.00 | 0.00 | - | 44 | 98 | 2024-04-19 | 22.40 | -0.40 | -1.75% | 26 | 17 |
| 6.99 | 0.00 | - | 1 | 376 | 2024-06-21 | 22.92 | -1.78 | -7.21% | 1 | 28 |
| 10.20 | 0.00 | - | 4 | 656 | 2025-01-17 | 29.25 | 0.00 | - | 1 | 40 |
