Deutsche Märkte öffnen in 8 Stunden 40 Minuten
Nikkei 225
27.777,90 -448,20 (-1,59%) Dow Jones 30
34.429,88 +34,88 (+0,10%) BTC-EUR
16.257,71 +86,85 (+0,54%) CMC Crypto 200
404,33 +2,91 (+0,72%) Nasdaq Compositive
11.461,50 -20,90 (-0,18%) S&P 500
4.071,70 -4,87 (-0,12%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:75.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 64 | 137 | 2022-12-09 | - | - | - | - | - |
| 0.13 | -0.09 | -40.91% | 1 | 1,227 | 2022-12-16 | 30.85 | 0.00 | - | 750 | 1,033 |
| 0.40 | -0.10 | -20.00% | 56 | 3,785 | 2023-01-20 | 28.74 | +2.38 | +9.03% | 1 | 2,430 |
| 0.60 | -0.15 | -20.00% | 16 | 667 | 2023-02-17 | 29.30 | +29.30 | - | - | 1 |
| 1.25 | -0.50 | -28.57% | 13 | 419 | 2023-03-17 | 26.68 | 0.00 | - | 1 | 168 |
| 2.81 | -0.43 | -13.27% | 45 | 1,535 | 2023-06-16 | 29.95 | +0.15 | +0.50% | 16 | 175 |
| 6.18 | -0.20 | -3.13% | 5 | 1,088 | 2024-01-19 | 31.95 | -0.45 | -1.39% | 4 | 314 |
| 9.34 | 0.00 | - | 1 | 40 | 2025-01-17 | 32.65 | 0.00 | - | 1 | 18 |
