Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.479,92 -1.866,73 (-3,20%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 24 | 2024-05-17 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2024-05-31 | 19.00 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 4 | 902 | 2024-06-21 | 18.00 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 331 | 2024-07-19 | 19.80 | 0.00 | - | 1 | 0 |
| 1.10 | -0.12 | -9.84% | 6 | 293 | 2024-09-20 | 16.50 | 0.00 | - | 2 | 2 |
| 2.87 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 1,871 | 2025-01-17 | 17.83 | 0.00 | - | 1 | 8 |
| 7.22 | 0.00 | - | 1 | 374 | 2025-12-19 | 31.80 | 0.00 | - | - | 3 |
| 8.12 | 0.00 | - | 1 | 410 | 2026-01-16 | 34.14 | 0.00 | - | 5 | 5 |
