Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.163,17 +1.763,18 (+3,07%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.14 | -82.35% | 4 | 648 | 2024-05-17 | 13.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.95 | +0.22 | +30.14% | 34 | 1,426 | 2024-06-21 | 9.45 | 0.00 | - | 1 | 1 |
| 1.09 | +0.02 | +1.87% | 31 | 344 | 2024-07-19 | 16.15 | 0.00 | - | 6 | 6 |
| 2.69 | +0.56 | +26.29% | 2 | 253 | 2024-09-20 | 13.95 | 0.00 | - | 15 | 16 |
| 4.40 | +0.80 | +22.22% | 2 | 41 | 2024-12-20 | - | - | - | - | - |
| 4.72 | +0.42 | +9.77% | 3 | 1,801 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 92 |
| 9.30 | 0.00 | - | 103 | 302 | 2025-12-19 | 11.80 | 0.00 | - | 2 | 2 |
| 9.37 | 0.00 | - | 3 | 90 | 2026-01-16 | 15.90 | 0.00 | - | 2 | 56 |
