DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:70.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.02 | +2.27% | 481 | 1,437 | 2023-06-09 | - | - | - | - | - |
| 1.11 | +0.06 | +5.71% | 183 | 7,129 | 2023-06-16 | 14.25 | 0.00 | - | 14 | 29 |
| 1.25 | +0.05 | +4.17% | 11 | 100 | 2023-06-23 | - | - | - | - | - |
| 1.60 | +0.32 | +25.00% | 13 | 232 | 2023-06-30 | - | - | - | - | - |
| 1.60 | +0.41 | +34.45% | 12 | 50 | 2023-07-07 | - | - | - | - | - |
| 1.75 | 0.00 | - | 125 | 1,034 | 2023-07-21 | 11.95 | -0.43 | -3.47% | 3 | 94 |
| 2.44 | +0.02 | +0.83% | 44 | 5,731 | 2023-08-18 | 14.10 | 0.00 | - | 12 | 182 |
| 3.75 | +0.05 | +1.35% | 15 | 6,597 | 2023-09-15 | 21.48 | 0.00 | - | 1 | 295 |
| 6.10 | 0.00 | - | 3 | 195 | 2023-12-15 | - | - | - | - | - |
| 6.80 | 0.00 | - | 150 | 4,172 | 2024-01-19 | 19.30 | 0.00 | - | 3 | 763 |
| 8.55 | 0.00 | - | 7 | 256 | 2024-04-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 51 | 60 | 2024-06-21 | 19.75 | 0.00 | - | - | 1 |
| 13.55 | 0.00 | - | 6 | 180 | 2025-01-17 | 26.10 | 0.00 | - | 2 | 0 |
