Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.60 | 0.00 | - | 41 | 82 | 2022-05-27 | 0.32 | 0.00 | - | 103 | 540 |
9.65 | 0.00 | - | 7 | 38 | 2022-06-03 | 1.33 | 0.00 | - | 111 | 205 |
12.70 | 0.00 | - | 8 | 76 | 2022-06-10 | 5.25 | 0.00 | - | 17 | 152 |
14.15 | 0.00 | - | 15 | 492 | 2022-06-17 | 5.80 | 0.00 | - | 209 | 3,917 |
8.40 | 0.00 | - | 1 | 4 | 2022-06-24 | 6.75 | 0.00 | - | 1 | 63 |
9.75 | 0.00 | - | 9 | 18 | 2022-07-01 | - | - | - | - | - |
14.40 | 0.00 | - | 10 | 164 | 2022-07-15 | 7.60 | 0.00 | - | 60 | 1,459 |
17.55 | 0.00 | - | 4 | 34 | 2022-09-16 | 11.10 | 0.00 | - | 19 | 606 |
22.55 | 0.00 | - | 3 | 64 | 2022-12-16 | 15.90 | 0.00 | - | 18 | 188 |
21.76 | 0.00 | - | 4 | 197 | 2023-01-20 | 15.55 | 0.00 | - | 15 | 637 |
30.00 | 0.00 | - | 101 | 264 | 2024-01-19 | 21.07 | 0.00 | - | 1 | 1,376 |