Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,88 (+0,10%) Gold
1.811,40 +1,80 (+0,10%) EUR/USD
1,0545 +0,0017 (+0,16%) BTC-EUR
16.232,40 +43,35 (+0,27%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:70.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.05 | -27.78% | 1,961 | 338 | 2022-12-09 | 25.20 | 0.00 | - | 2 | 3 |
| 0.24 | -0.11 | -31.43% | 203 | 21,488 | 2022-12-16 | 25.55 | 0.00 | - | 3 | 821 |
| 0.29 | -0.14 | -32.56% | 173 | 28 | 2022-12-23 | 22.10 | 0.00 | - | 3 | 3 |
| 0.62 | -0.23 | -27.06% | 60 | 5,254 | 2023-01-20 | 22.39 | 0.00 | - | 25 | 1,447 |
| 0.96 | +0.12 | +14.29% | 18 | 432 | 2023-02-17 | 26.15 | +26.15 | - | - | 5 |
| 1.77 | -0.43 | -19.55% | 93 | 1,712 | 2023-03-17 | 20.98 | 0.00 | - | 1 | 306 |
| 3.60 | -0.57 | -13.67% | 69 | 3,603 | 2023-06-16 | 25.80 | -0.05 | -0.19% | 5 | 394 |
| 7.30 | -0.66 | -8.29% | 3 | 1,689 | 2024-01-19 | 28.05 | -1.05 | -3.61% | 1 | 976 |
| 10.27 | 0.00 | - | 1 | 27 | 2025-01-17 | 29.20 | 0.00 | - | 5 | 13 |
