Deutsche Märkte geschlossen
Nikkei 225
27.574,43 -111,97 (-0,40%) Dow Jones 30
33.704,48 +106,56 (+0,32%) BTC-EUR
16.322,15 +280,54 (+1,75%) CMC Crypto 200
406,12 +11,43 (+2,90%) Nasdaq Compositive
11.065,56 +107,01 (+0,98%) S&P 500
3.957,44 +23,52 (+0,60%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EST. Markt geöffnet.
Strike:67.50
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU221216C00067500 | 2022-12-08 2:19PM EST | 2022-12-16 | 0.15 | 0.15 | 0.17 | +0.04 | +36.36% | 17 | 1,705 | 148.83% |
| DOCU230120C00067500 | 2022-12-08 2:03PM EST | 2023-01-20 | 0.45 | 0.42 | 0.46 | +0.07 | +18.42% | 32 | 1,244 | 82.32% |
| DOCU230317C00067500 | 2022-12-08 1:46PM EST | 2023-03-17 | 1.91 | 1.78 | 1.86 | +0.51 | +36.43% | 3 | 1,660 | 80.93% |
| DOCU230616C00067500 | 2022-12-07 2:06PM EST | 2023-06-16 | 2.97 | 3.70 | 3.85 | 0.00 | - | 71 | 1,359 | 77.55% |
| DOCU240119C00067500 | 2022-12-05 2:00PM EST | 2024-01-19 | 6.40 | 7.05 | 7.30 | 0.00 | - | 7 | 329 | 72.52% |
| DOCU250117C00067500 | 2022-12-06 3:46PM EST | 2025-01-17 | 9.40 | 10.45 | 11.35 | 0.00 | - | 4 | 13 | 67.43% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU221216P00067500 | 2022-12-08 2:21PM EST | 2022-12-16 | 24.00 | 23.80 | 24.10 | +3.02 | +14.39% | 11 | 1,124 | 163.09% |
| DOCU230120P00067500 | 2022-12-07 1:29PM EST | 2023-01-20 | 25.50 | 23.95 | 24.20 | 0.00 | - | 6 | 517 | 79.98% |
| DOCU230317P00067500 | 2022-11-28 12:27PM EST | 2023-03-17 | 22.72 | 25.00 | 25.25 | 0.00 | - | 2 | 45 | 74.90% |
| DOCU230616P00067500 | 2022-12-05 10:11AM EST | 2023-06-16 | 24.99 | 26.35 | 26.50 | 0.00 | - | 1 | 878 | 67.97% |
| DOCU240119P00067500 | 2022-12-08 12:56PM EST | 2024-01-19 | 28.20 | 28.20 | 28.55 | -0.65 | -2.25% | 303 | 589 | 58.53% |
| DOCU250117P00067500 | 2022-11-07 2:06PM EST | 2025-01-17 | 30.50 | 30.20 | 31.65 | 0.00 | - | 3 | 30 | 53.02% |
