Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU220617C00067500 | 2022-05-25 2:04PM EDT | 2022-06-17 | 14.75 | 21.10 | 21.85 | 0.00 | - | 2 | 96 | 126.64% |
DOCU220715C00067500 | 2022-05-27 10:42AM EDT | 2022-07-15 | 21.95 | 22.70 | 23.25 | +4.35 | +24.72% | 2 | 87 | 100.72% |
DOCU220916C00067500 | 2022-05-24 11:04AM EDT | 2022-09-16 | 16.00 | 25.75 | 26.70 | 0.00 | - | 3 | 23 | 89.84% |
DOCU230120C00067500 | 2022-05-26 1:15PM EDT | 2023-01-20 | 26.60 | 29.80 | 30.45 | 0.00 | - | 2 | 21 | 79.79% |
DOCU240119C00067500 | 2022-05-11 10:23AM EDT | 2024-01-19 | 26.79 | 36.20 | 37.75 | 0.00 | - | 1 | 7 | 70.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU220617P00067500 | 2022-05-27 3:34PM EDT | 2022-06-17 | 2.92 | 2.80 | 2.92 | -1.18 | -28.78% | 14 | 791 | 129.03% |
DOCU220715P00067500 | 2022-05-27 12:27PM EDT | 2022-07-15 | 4.26 | 4.05 | 4.25 | -1.34 | -23.93% | 36 | 294 | 99.76% |
DOCU220916P00067500 | 2022-05-27 12:54PM EDT | 2022-09-16 | 7.37 | 7.15 | 7.35 | -1.43 | -16.25% | 2 | 899 | 88.23% |
DOCU221216P00067500 | 2022-05-26 2:13PM EDT | 2022-12-16 | 11.40 | 9.45 | 10.10 | 0.00 | - | 2 | 45 | 78.36% |
DOCU230120P00067500 | 2022-05-24 10:16AM EDT | 2023-01-20 | 14.25 | 10.15 | 10.55 | 0.00 | - | 18 | 48 | 75.02% |
DOCU240119P00067500 | 2022-05-10 10:19AM EDT | 2024-01-19 | 19.34 | 15.20 | 15.80 | 0.00 | - | 5 | 113 | 62.10% |