Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.395,09 -1.869,16 (-3,21%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00067500 | 2024-05-03 11:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.87 | 0.00 | - | 4 | 89 | 116.02% |
| DOCU240621C00067500 | 2024-05-10 3:39PM EDT | 2024-06-21 | 0.79 | 0.78 | 0.83 | +0.14 | +21.54% | 138 | 1,550 | 45.41% |
| DOCU240719C00067500 | 2024-05-09 3:16PM EDT | 2024-07-19 | 1.05 | 1.04 | 1.25 | 0.00 | - | 2 | 1,294 | 40.99% |
| DOCU240920C00067500 | 2024-05-10 3:19PM EDT | 2024-09-20 | 2.44 | 2.39 | 2.73 | +0.11 | +4.72% | 2 | 498 | 42.38% |
| DOCU250117C00067500 | 2024-05-10 3:43PM EDT | 2025-01-17 | 4.60 | 3.95 | 4.95 | +0.20 | +4.55% | 5 | 161 | 43.05% |
| DOCU251219C00067500 | 2024-01-16 12:01PM EDT | 2025-12-19 | 5.80 | 5.75 | 7.85 | 0.00 | - | 6 | 11 | 38.17% |
| DOCU260116C00067500 | 2024-04-15 9:30AM EDT | 2026-01-16 | 10.50 | 9.15 | 10.45 | 0.00 | - | 2 | 3 | 45.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00067500 | 2024-04-22 1:05PM EDT | 2024-05-17 | 11.25 | 7.85 | 10.40 | 0.00 | - | 1 | 0 | 115.82% |
| DOCU240621P00067500 | 2024-02-05 1:39PM EDT | 2024-06-21 | 14.41 | 15.25 | 15.80 | 0.00 | - | 3 | 62 | 119.85% |
| DOCU240719P00067500 | 2024-05-10 9:57AM EDT | 2024-07-19 | 10.03 | 9.90 | 10.55 | +0.83 | +9.02% | 2 | 5 | 38.72% |
| DOCU240920P00067500 | 2024-04-12 12:05PM EDT | 2024-09-20 | 10.10 | 10.80 | 11.40 | 0.00 | - | 3 | 6 | 35.84% |
| DOCU250117P00067500 | 2024-05-06 9:53AM EDT | 2025-01-17 | 10.83 | 10.00 | 13.10 | 0.00 | - | 70 | 151 | 35.90% |
| DOCU251219P00067500 | 2024-04-16 10:21AM EDT | 2025-12-19 | 15.59 | 14.15 | 15.25 | 0.00 | - | 5 | 41 | 31.10% |
