Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
15.211,41 -4,78 (-0,03%) Euro Stoxx 50
4.202,11 +6,41 (+0,15%) Dow Jones 30
32.279,49 +249,38 (+0,78%) Gold
1.986,60 +37,00 (+1,90%) EUR/USD
1,0887 +0,0022 (+0,21%) Bitcoin EUR
25.144,54 -963,89 (-3,69%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:67.50
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230421C00067500 | 2023-03-22 3:12PM EDT | 2023-04-21 | 0.72 | 0.69 | 0.74 | 0.00 | - | 21 | 1,238 | 50.20% |
| DOCU230519C00067500 | 2023-03-23 10:07AM EDT | 2023-05-19 | 1.78 | 1.75 | 1.83 | -0.14 | -7.29% | 1 | 93 | 51.69% |
| DOCU230616C00067500 | 2023-03-22 1:42PM EDT | 2023-06-16 | 3.45 | 3.50 | 3.60 | 0.00 | - | 69 | 2,518 | 59.94% |
| DOCU230818C00067500 | 2023-03-23 10:00AM EDT | 2023-08-18 | 5.05 | 5.00 | 5.20 | +0.20 | +4.12% | 23 | 62 | 56.45% |
| DOCU230915C00067500 | 2023-03-17 2:30PM EDT | 2023-09-15 | 7.07 | 6.15 | 6.40 | 0.00 | - | 1 | 69 | 59.18% |
| DOCU240119C00067500 | 2023-03-17 10:02AM EDT | 2024-01-19 | 10.35 | 9.30 | 9.50 | 0.00 | - | 14 | 1,217 | 60.04% |
| DOCU240621C00067500 | 2023-03-14 2:48PM EDT | 2024-06-21 | 11.50 | 12.40 | 12.75 | 0.00 | - | 1 | 3 | 61.13% |
| DOCU250117C00067500 | 2023-03-14 3:38PM EDT | 2025-01-17 | 14.55 | 15.35 | 16.15 | 0.00 | - | 10 | 36 | 60.88% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230421P00067500 | 2023-03-16 12:31PM EDT | 2023-04-21 | 10.35 | 9.80 | 10.05 | 0.00 | - | 2 | 170 | 51.95% |
| DOCU230616P00067500 | 2023-03-21 1:14PM EDT | 2023-06-16 | 12.35 | 12.15 | 12.40 | 0.00 | - | 5 | 1,655 | 54.83% |
| DOCU230818P00067500 | 2023-03-22 1:03PM EDT | 2023-08-18 | 13.95 | 13.30 | 13.45 | 0.00 | - | 10 | 51 | 50.11% |
| DOCU230915P00067500 | 2023-03-17 10:03AM EDT | 2023-09-15 | 13.80 | 14.25 | 14.45 | 0.00 | - | 14 | 37 | 51.75% |
| DOCU240119P00067500 | 2023-03-20 1:53PM EDT | 2024-01-19 | 18.05 | 16.40 | 16.70 | 0.00 | - | 30 | 863 | 50.09% |
| DOCU250117P00067500 | 2023-03-17 2:39PM EDT | 2025-01-17 | 20.95 | 20.75 | 21.05 | 0.00 | - | 112 | 107 | 48.12% |
