Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,90-0,58 (-0,98%)
Börsenschluss: 04:00PM EDT
58,66 -0,24 (-0,41%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:62.50
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240419C000625002024-04-12 1:57PM EDT2024-04-190.170.090.13-0.08-32.00%4496833.20%
DOCU240517C000625002024-04-12 3:15PM EDT2024-05-171.191.002.09-0.11-8.46%3520448.17%
DOCU240621C000625002024-04-12 1:24PM EDT2024-06-213.133.003.20-0.16-4.86%832,19945.22%
DOCU240719C000625002024-04-12 3:58PM EDT2024-07-193.703.503.75-0.15-3.90%5627742.80%
DOCU240920C000625002024-04-12 11:30AM EDT2024-09-206.204.305.60+0.51+8.96%528745.31%
DOCU250117C000625002024-04-10 3:03PM EDT2025-01-177.707.557.950.00-16789245.78%
DOCU251219C000625002024-04-12 3:39PM EDT2025-12-1912.8512.2013.20-1.15-8.21%911248.24%
DOCU260116C000625002024-04-10 10:31AM EDT2026-01-1613.2712.4013.400.00-27047.84%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240419P000625002024-04-12 12:06PM EDT2024-04-192.753.503.80-0.57-17.17%493837.60%
DOCU240517P000625002024-04-12 1:05PM EDT2024-05-174.104.404.70+0.12+3.02%12833.35%
DOCU240621P000625002024-04-11 1:19PM EDT2024-06-215.816.006.200.00-6439839.23%
DOCU240719P000625002024-04-12 3:59PM EDT2024-07-196.406.356.85+0.21+3.39%2117038.65%
DOCU240920P000625002024-04-12 12:29PM EDT2024-09-207.157.507.90-0.45-5.92%3112436.96%
DOCU250117P000625002024-04-10 10:22AM EDT2025-01-179.159.009.900.00-3179837.78%
DOCU251219P000625002024-03-18 2:44PM EDT2025-12-1911.8811.7512.500.00-17834.01%
DOCU260116P000625002024-03-06 3:51PM EDT2026-01-1614.7511.3512.350.00-524732.78%