Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.467,11 -1.874,37 (-3,21%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00062500 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 12 | 324 | 31.64% |
| DOCU240621C00062500 | 2024-05-10 12:55PM EDT | 2024-06-21 | 1.88 | 1.78 | 1.85 | +0.09 | +5.03% | 10 | 1,940 | 44.92% |
| DOCU240719C00062500 | 2024-05-09 11:21AM EDT | 2024-07-19 | 2.20 | 2.30 | 2.40 | 0.00 | - | 570 | 1,600 | 40.60% |
| DOCU240920C00062500 | 2024-05-10 1:37PM EDT | 2024-09-20 | 4.15 | 3.95 | 4.20 | +0.25 | +6.41% | 1 | 195 | 42.71% |
| DOCU241220C00062500 | 2024-04-26 3:39PM EDT | 2024-12-20 | 6.09 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 43.99% |
| DOCU250117C00062500 | 2024-05-08 9:42AM EDT | 2025-01-17 | 6.40 | 6.20 | 6.65 | -0.10 | -1.54% | 2 | 892 | 43.82% |
| DOCU251219C00062500 | 2024-05-01 12:12PM EDT | 2025-12-19 | 11.11 | 11.15 | 11.90 | 0.00 | - | 1 | 115 | 46.63% |
| DOCU260116C00062500 | 2024-05-09 1:45PM EDT | 2026-01-16 | 11.50 | 11.40 | 12.10 | 0.00 | - | 5 | 63 | 46.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00062500 | 2024-05-06 11:26AM EDT | 2024-05-17 | 3.30 | 3.45 | 6.45 | 0.00 | - | 2 | 2 | 58.69% |
| DOCU240621P00062500 | 2024-05-09 10:34AM EDT | 2024-06-21 | 6.43 | 5.85 | 6.15 | 0.00 | - | 1 | 521 | 42.55% |
| DOCU240719P00062500 | 2024-05-06 10:34AM EDT | 2024-07-19 | 5.40 | 6.20 | 6.40 | 0.00 | - | 11 | 210 | 35.67% |
| DOCU240920P00062500 | 2024-05-07 3:58PM EDT | 2024-09-20 | 7.50 | 7.40 | 7.70 | 0.00 | - | 17 | 168 | 35.65% |
| DOCU250117P00062500 | 2024-05-09 3:51PM EDT | 2025-01-17 | 9.20 | 8.75 | 9.15 | 0.00 | - | 17 | 782 | 33.57% |
| DOCU251219P00062500 | 2024-03-18 2:44PM EDT | 2025-12-19 | 11.88 | 11.90 | 12.85 | 0.00 | - | 1 | 78 | 34.60% |
| DOCU260116P00062500 | 2024-03-06 3:51PM EDT | 2026-01-16 | 14.75 | 11.35 | 12.35 | 0.00 | - | 52 | 47 | 32.14% |
