Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.099,14 -6,11 (-0,02%) Gold
1.989,30 -6,60 (-0,33%) EUR/USD
1,0760 -0,0077 (-0,71%) Bitcoin EUR
25.918,03 -585,87 (-2,21%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:02PM EDT. Markt geöffnet.
Strike:62.50
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230421C00062500 | 2023-03-24 12:16PM EDT | 2023-04-21 | 1.20 | 1.22 | 1.34 | -0.29 | -19.46% | 15 | 978 | 56.30% |
| DOCU230519C00062500 | 2023-03-24 11:00AM EDT | 2023-05-19 | 2.50 | 2.55 | 2.60 | -0.95 | -27.54% | 12 | 241 | 56.96% |
| DOCU230616C00062500 | 2023-03-24 10:58AM EDT | 2023-06-16 | 4.40 | 4.40 | 4.55 | -0.35 | -7.37% | 6 | 1,770 | 65.19% |
| DOCU230818C00062500 | 2023-03-23 11:32AM EDT | 2023-08-18 | 7.25 | 6.05 | 6.20 | 0.00 | - | 15 | 81 | 61.19% |
| DOCU230915C00062500 | 2023-03-24 12:42PM EDT | 2023-09-15 | 7.25 | 7.30 | 7.45 | -0.60 | -7.64% | 2 | 103 | 64.23% |
| DOCU240119C00062500 | 2023-03-20 1:31PM EDT | 2024-01-19 | 10.00 | 10.15 | 10.35 | 0.00 | - | 13 | 551 | 63.27% |
| DOCU240621C00062500 | 2023-03-21 10:07AM EDT | 2024-06-21 | 13.45 | 13.05 | 13.45 | 0.00 | - | 5 | 9 | 63.69% |
| DOCU250117C00062500 | 2023-03-10 3:14PM EDT | 2025-01-17 | 13.70 | 16.20 | 16.90 | 0.00 | - | 4 | 38 | 64.04% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230421P00062500 | 2023-03-23 11:03AM EDT | 2023-04-21 | 5.44 | 7.35 | 7.60 | 0.00 | - | 21 | 453 | 46.53% |
| DOCU230519P00062500 | 2023-03-24 12:01PM EDT | 2023-05-19 | 8.50 | 8.45 | 8.60 | +0.40 | +4.94% | 12 | 28 | 47.31% |
| DOCU230616P00062500 | 2023-03-24 11:36AM EDT | 2023-06-16 | 10.45 | 10.15 | 10.25 | +1.00 | +10.58% | 2 | 2,176 | 54.93% |
| DOCU230818P00062500 | 2023-03-24 11:31AM EDT | 2023-08-18 | 11.75 | 11.40 | 11.50 | +1.10 | +10.33% | 2 | 25 | 50.75% |
| DOCU230915P00062500 | 2023-03-24 11:20AM EDT | 2023-09-15 | 12.80 | 12.40 | 12.55 | +1.40 | +12.28% | 1 | 345 | 53.26% |
| DOCU240119P00062500 | 2023-03-16 12:45PM EDT | 2024-01-19 | 13.75 | 14.50 | 14.60 | 0.00 | - | 10 | 244 | 50.96% |
| DOCU240621P00062500 | 2023-03-06 2:36PM EDT | 2024-06-21 | 14.00 | 16.40 | 16.80 | 0.00 | - | 13 | 26 | 50.54% |
| DOCU250117P00062500 | 2023-03-21 11:19AM EDT | 2025-01-17 | 18.14 | 18.65 | 19.00 | 0.00 | - | 1 | 48 | 49.21% |
