Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
37.787,08 +158,60 (+0,42%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.145,52 +309,77 (+0,52%) CMC Crypto 200
1.390,16 +7,59 (+0,55%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00060000 | 2024-04-25 3:37PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.08 | -0.02 | -40.00% | 23 | 509 | 57.03% |
| DOCU240503C00060000 | 2024-04-25 3:08PM EDT | 2024-05-03 | 0.30 | 0.13 | 0.37 | -0.11 | -26.83% | 11 | 294 | 37.01% |
| DOCU240510C00060000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 0.64 | 0.55 | 0.75 | +0.05 | +8.47% | 20 | 43 | 37.26% |
| DOCU240517C00060000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 1.06 | 0.99 | 1.06 | +0.06 | +6.00% | 50 | 944 | 37.04% |
| DOCU240524C00060000 | 2024-04-25 10:54AM EDT | 2024-05-24 | 1.10 | 1.03 | 1.42 | +0.02 | +1.85% | 1 | 14 | 38.33% |
| DOCU240531C00060000 | 2024-04-24 1:23PM EDT | 2024-05-31 | 1.49 | 1.34 | 1.81 | 0.00 | - | 1 | 7 | 40.14% |
| DOCU240621C00060000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 3.06 | 3.00 | 3.20 | +0.06 | +2.00% | 3 | 3,010 | 47.63% |
| DOCU240719C00060000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 3.70 | 3.55 | 3.70 | 0.00 | - | 2 | 402 | 43.56% |
| DOCU240920C00060000 | 2024-04-24 10:37AM EDT | 2024-09-20 | 5.10 | 5.30 | 5.50 | 0.00 | - | 10 | 117 | 45.39% |
| DOCU241220C00060000 | 2024-04-24 1:09PM EDT | 2024-12-20 | 7.37 | 7.20 | 7.50 | 0.00 | - | 7 | 98 | 46.53% |
| DOCU250117C00060000 | 2024-04-24 3:07PM EDT | 2025-01-17 | 7.60 | 7.60 | 7.95 | 0.00 | - | 10 | 2,420 | 46.33% |
| DOCU251219C00060000 | 2024-04-17 1:28PM EDT | 2025-12-19 | 13.15 | 12.35 | 13.65 | 0.00 | - | 1 | 43 | 50.52% |
| DOCU260116C00060000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 12.00 | 12.60 | 13.45 | 0.00 | - | 1 | 158 | 48.70% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426P00060000 | 2024-04-24 3:20PM EDT | 2024-04-26 | 3.28 | 2.24 | 3.05 | -0.22 | -6.29% | 1 | 16 | 108.20% |
| DOCU240503P00060000 | 2024-04-23 10:37AM EDT | 2024-05-03 | 3.70 | 2.20 | 4.85 | 0.00 | - | 1 | 8 | 55.27% |
| DOCU240510P00060000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 3.20 | 3.05 | 3.30 | -0.49 | -13.28% | 1 | 26 | 34.72% |
| DOCU240517P00060000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 3.83 | 3.30 | 3.55 | +0.38 | +11.01% | 42 | 91 | 33.84% |
| DOCU240524P00060000 | 2024-04-10 3:51PM EDT | 2024-05-24 | 3.00 | 3.40 | 4.05 | 0.00 | - | - | 10 | 37.99% |
| DOCU240531P00060000 | 2024-04-17 2:45PM EDT | 2024-05-31 | 3.55 | 3.70 | 4.00 | 0.00 | - | 20 | 10 | 33.35% |
| DOCU240621P00060000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 5.55 | 5.20 | 5.35 | +0.15 | +2.78% | 4 | 1,475 | 42.02% |
| DOCU240719P00060000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 6.05 | 5.50 | 5.75 | +0.20 | +3.42% | 6 | 219 | 38.09% |
| DOCU240920P00060000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 7.05 | 6.75 | 6.95 | 0.00 | - | 37 | 376 | 37.16% |
| DOCU250117P00060000 | 2024-04-19 10:21AM EDT | 2025-01-17 | 9.00 | 8.20 | 8.55 | 0.00 | - | 2 | 2,819 | 35.86% |
| DOCU251219P00060000 | 2024-03-21 3:35PM EDT | 2025-12-19 | 10.32 | 11.35 | 12.50 | 0.00 | - | 2 | 190 | 37.36% |
| DOCU260116P00060000 | 2024-04-11 1:37PM EDT | 2026-01-16 | 10.61 | 10.90 | 11.75 | 0.00 | - | 5 | 148 | 34.00% |
