Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
15.267,93 +72,59 (+0,48%) Euro Stoxx 50
4.202,82 +21,22 (+0,51%) Dow Jones 30
32.546,88 -13,72 (-0,04%) Gold
1.946,00 +4,90 (+0,25%) EUR/USD
1,0783 +0,0010 (+0,10%) Bitcoin EUR
26.321,72 +338,89 (+1,30%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Strike:60.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230324C00060000 | 2023-03-22 9:54AM EDT | 2023-03-24 | 0.36 | 0.33 | 0.39 | -0.46 | -56.10% | 14 | 960 | 65.72% |
| DOCU230331C00060000 | 2023-03-22 9:54AM EDT | 2023-03-31 | 1.00 | 0.95 | 1.15 | -0.52 | -34.21% | 44 | 0 | 58.69% |
| DOCU230406C00060000 | 2023-03-22 9:47AM EDT | 2023-04-06 | 1.48 | 1.35 | 1.55 | -0.62 | -29.52% | 170 | 378 | 55.66% |
| DOCU230414C00060000 | 2023-03-21 11:54AM EDT | 2023-04-14 | 2.41 | 1.87 | 2.24 | 0.00 | - | 1 | 0 | 56.47% |
| DOCU230421C00060000 | 2023-03-22 9:49AM EDT | 2023-04-21 | 2.54 | 2.26 | 2.51 | -0.45 | -15.05% | 27 | 6,863 | 54.86% |
| DOCU230428C00060000 | 2023-03-21 3:40PM EDT | 2023-04-28 | 3.50 | 2.69 | 2.97 | 0.00 | - | 4 | 254 | 55.79% |
| DOCU230519C00060000 | 2023-03-21 3:11PM EDT | 2023-05-19 | 4.65 | 3.80 | 4.00 | 0.00 | - | 89 | 0 | 56.64% |
| DOCU230616C00060000 | 2023-03-21 3:27PM EDT | 2023-06-16 | 6.69 | 5.70 | 5.90 | 0.00 | - | 703 | 2,928 | 63.82% |
| DOCU230818C00060000 | 2023-03-21 3:34PM EDT | 2023-08-18 | 8.30 | 7.50 | 7.75 | 0.00 | - | 11 | 0 | 61.15% |
| DOCU230915C00060000 | 2023-03-21 3:32PM EDT | 2023-09-15 | 9.62 | 8.60 | 9.00 | 0.00 | - | 23 | 0 | 63.56% |
| DOCU240119C00060000 | 2023-03-21 3:58PM EDT | 2024-01-19 | 12.65 | 11.60 | 11.95 | 0.00 | - | 10 | 2,082 | 63.16% |
| DOCU240621C00060000 | 2023-03-10 11:53AM EDT | 2024-06-21 | 12.25 | 14.55 | 15.10 | 0.00 | - | - | 0 | 63.80% |
| DOCU250117C00060000 | 2023-03-22 9:49AM EDT | 2025-01-17 | 18.19 | 17.75 | 18.55 | +0.49 | +2.77% | 1 | 0 | 64.26% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230324P00060000 | 2023-03-21 2:12PM EDT | 2023-03-24 | 2.45 | 3.15 | 3.55 | 0.00 | - | 8 | 138 | 59.18% |
| DOCU230331P00060000 | 2023-03-22 9:50AM EDT | 2023-03-31 | 3.75 | 3.70 | 4.10 | +0.75 | +25.00% | 1 | 77 | 51.66% |
| DOCU230406P00060000 | 2023-03-21 2:05PM EDT | 2023-04-06 | 3.55 | 4.15 | 4.50 | 0.00 | - | 16 | 115 | 50.98% |
| DOCU230414P00060000 | 2023-03-21 12:07PM EDT | 2023-04-14 | 4.28 | 4.70 | 5.00 | 0.00 | - | 2 | 0 | 51.34% |
| DOCU230421P00060000 | 2023-03-22 9:37AM EDT | 2023-04-21 | 4.69 | 5.10 | 5.30 | +0.44 | +10.35% | 2 | 0 | 50.73% |
| DOCU230428P00060000 | 2023-03-21 2:13PM EDT | 2023-04-28 | 4.77 | 5.40 | 5.70 | 0.00 | - | 3 | 0 | 50.76% |
| DOCU230519P00060000 | 2023-03-21 12:44PM EDT | 2023-05-19 | 5.86 | 6.20 | 6.45 | 0.00 | - | 1 | 99 | 50.78% |
| DOCU230616P00060000 | 2023-03-21 3:21PM EDT | 2023-06-16 | 7.50 | 8.15 | 8.35 | 0.00 | - | 314 | 3,785 | 58.14% |
| DOCU230818P00060000 | 2023-03-21 2:03PM EDT | 2023-08-18 | 8.90 | 9.20 | 9.50 | 0.00 | - | 2 | 297 | 51.84% |
| DOCU230915P00060000 | 2023-03-21 3:10PM EDT | 2023-09-15 | 9.75 | 10.35 | 10.55 | 0.00 | - | 5 | 386 | 54.53% |
| DOCU240119P00060000 | 2023-03-21 12:55PM EDT | 2024-01-19 | 12.20 | 12.40 | 12.65 | 0.00 | - | 1 | 0 | 51.79% |
| DOCU240621P00060000 | 2023-03-10 10:30AM EDT | 2024-06-21 | 15.35 | 14.45 | 14.90 | 0.00 | - | 1 | 0 | 50.76% |
| DOCU250117P00060000 | 2023-03-20 1:58PM EDT | 2025-01-17 | 17.77 | 16.70 | 17.10 | 0.00 | - | 20 | 2,084 | 50.14% |
