Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240426C00059000 | 2024-04-25 3:08PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
DOCU240503C00059000 | 2024-04-25 3:17PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
DOCU240510C00059000 | 2024-04-25 10:34AM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DOCU240524C00059000 | 2024-04-24 11:30AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DOCU240531C00059000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240426P00059000 | 2024-04-25 3:03PM EDT | 2024-04-26 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DOCU240503P00059000 | 2024-04-25 10:54AM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU240510P00059000 | 2024-04-24 10:21AM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU240524P00059000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU240531P00059000 | 2024-04-24 2:26PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |