Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.533,92 -2.033,97 (-3,47%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00052500 | 2024-05-08 3:07PM EDT | 2024-05-17 | 5.13 | 4.45 | 6.80 | 0.00 | - | 4 | 1,963 | 102.20% |
| DOCU240621C00052500 | 2024-05-08 3:07PM EDT | 2024-06-21 | 6.76 | 6.90 | 7.30 | 0.00 | - | 5 | 849 | 52.05% |
| DOCU240719C00052500 | 2024-05-09 3:53PM EDT | 2024-07-19 | 7.70 | 7.45 | 7.80 | 0.00 | - | 25 | 246 | 46.44% |
| DOCU240920C00052500 | 2024-04-26 11:12AM EDT | 2024-09-20 | 9.44 | 9.05 | 9.55 | 0.00 | - | 1 | 44 | 48.18% |
| DOCU241220C00052500 | 2024-04-26 10:30AM EDT | 2024-12-20 | 11.45 | 10.85 | 11.40 | 0.00 | - | 1 | 2 | 48.54% |
| DOCU250117C00052500 | 2024-05-03 2:27PM EDT | 2025-01-17 | 13.00 | 10.00 | 13.80 | 0.00 | - | 2 | 1,849 | 59.53% |
| DOCU251219C00052500 | 2024-05-06 9:46AM EDT | 2025-12-19 | 18.20 | 15.75 | 16.95 | 0.00 | - | 1 | 18 | 50.93% |
| DOCU260116C00052500 | 2024-03-14 9:36AM EDT | 2026-01-16 | 17.79 | 17.10 | 18.25 | 0.00 | - | 1 | 27 | 52.47% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00052500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.08 | -0.03 | -50.00% | 2 | 419 | 42.19% |
| DOCU240621P00052500 | 2024-05-10 3:39PM EDT | 2024-06-21 | 1.18 | 1.12 | 1.24 | -0.28 | -19.18% | 227 | 914 | 43.58% |
| DOCU240719P00052500 | 2024-05-10 2:35PM EDT | 2024-07-19 | 1.58 | 1.53 | 1.67 | -0.01 | -0.63% | 3 | 364 | 39.31% |
| DOCU240920P00052500 | 2024-05-08 3:59PM EDT | 2024-09-20 | 2.94 | 2.59 | 2.98 | 0.00 | - | 2 | 20 | 39.75% |
| DOCU241220P00052500 | 2024-05-07 2:31PM EDT | 2024-12-20 | 4.05 | 3.85 | 4.10 | 0.00 | - | 5 | 20 | 37.70% |
| DOCU250117P00052500 | 2024-05-01 3:36PM EDT | 2025-01-17 | 4.71 | 2.80 | 4.80 | 0.00 | - | 1 | 860 | 39.61% |
| DOCU251219P00052500 | 2024-03-26 1:20PM EDT | 2025-12-19 | 6.83 | 7.30 | 8.05 | 0.00 | - | 1 | 115 | 38.21% |
| DOCU260116P00052500 | 2024-03-07 3:50PM EDT | 2026-01-16 | 8.88 | 6.95 | 7.60 | 0.00 | - | 1 | 77 | 35.69% |
