Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
28.050,66 +267,73 (+0,96%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.771,72 -394,68 (-1,51%) CMC Crypto 200
614,21 -5,03 (-0,81%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230421C00052500 | 2023-03-30 9:52AM EDT | 2023-04-21 | 6.24 | 5.35 | 5.50 | +0.17 | +2.80% | 1 | 565 | 55.86% |
| DOCU230519C00052500 | 2023-03-27 9:41AM EDT | 2023-05-19 | 7.60 | 6.80 | 6.95 | 0.00 | - | 1 | 40 | 56.93% |
| DOCU230616C00052500 | 2023-03-30 11:33AM EDT | 2023-06-16 | 9.05 | 8.75 | 8.90 | -0.60 | -6.22% | 1 | 314 | 66.02% |
| DOCU230818C00052500 | 2023-03-30 3:43PM EDT | 2023-08-18 | 10.35 | 10.40 | 10.55 | -0.70 | -6.33% | 3 | 32 | 61.79% |
| DOCU230915C00052500 | 2023-03-29 3:34PM EDT | 2023-09-15 | 12.70 | 11.55 | 11.85 | 0.00 | - | 3 | 69 | 65.04% |
| DOCU240119C00052500 | 2023-03-24 10:53AM EDT | 2024-01-19 | 14.52 | 14.35 | 14.50 | 0.00 | - | 5 | 217 | 63.78% |
| DOCU240621C00052500 | 2023-03-13 3:25PM EDT | 2024-06-21 | 16.10 | 17.20 | 17.60 | 0.00 | - | 153 | 154 | 64.79% |
| DOCU250117C00052500 | 2023-03-22 9:47AM EDT | 2025-01-17 | 22.10 | 19.95 | 20.65 | 0.00 | - | 37 | 68 | 64.26% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230421P00052500 | 2023-03-30 3:18PM EDT | 2023-04-21 | 1.27 | 1.17 | 1.27 | +0.32 | +33.68% | 17 | 878 | 52.25% |
| DOCU230519P00052500 | 2023-03-30 2:50PM EDT | 2023-05-19 | 2.53 | 2.47 | 2.54 | +0.04 | +1.61% | 103 | 851 | 52.54% |
| DOCU230616P00052500 | 2023-03-30 3:58PM EDT | 2023-06-16 | 4.20 | 4.20 | 4.30 | +0.25 | +6.33% | 14 | 861 | 60.47% |
| DOCU230818P00052500 | 2023-03-30 3:55PM EDT | 2023-08-18 | 5.55 | 5.40 | 5.55 | +0.35 | +6.73% | 1 | 2,810 | 54.42% |
| DOCU230915P00052500 | 2023-03-30 10:41AM EDT | 2023-09-15 | 6.25 | 6.40 | 6.60 | -0.35 | -5.30% | 1 | 524 | 56.91% |
| DOCU240119P00052500 | 2023-03-30 3:30PM EDT | 2024-01-19 | 8.50 | 8.40 | 8.55 | 0.00 | - | 6 | 566 | 53.58% |
| DOCU250117P00052500 | 2023-03-23 3:01PM EDT | 2025-01-17 | 13.06 | 12.30 | 12.80 | 0.00 | - | 2 | 30 | 50.54% |
