Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.527,18 -503,62 (-1,93%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230331C00047500 | 2023-03-24 1:02PM EDT | 2023-03-31 | 8.40 | 8.90 | 9.55 | +3.40 | +68.00% | 1 | 1 | 75.59% |
| DOCU230421C00047500 | 2023-03-24 1:26PM EDT | 2023-04-21 | 9.80 | 9.85 | 10.10 | -1.65 | -14.41% | 4 | 185 | 66.16% |
| DOCU230616C00047500 | 2023-03-21 11:14AM EDT | 2023-06-16 | 13.28 | 12.45 | 12.70 | 0.00 | - | 254 | 1,629 | 71.83% |
| DOCU230818C00047500 | 2023-03-14 12:08PM EDT | 2023-08-18 | 14.10 | 14.00 | 14.30 | 0.00 | - | 4 | 16 | 67.85% |
| DOCU230915C00047500 | 2023-03-23 1:11PM EDT | 2023-09-15 | 15.55 | 14.95 | 15.40 | 0.00 | - | 1 | 26 | 70.09% |
| DOCU240119C00047500 | 2023-03-23 9:36AM EDT | 2024-01-19 | 18.25 | 17.50 | 17.95 | 0.00 | - | 11 | 420 | 68.29% |
| DOCU250117C00047500 | 2023-03-13 12:37PM EDT | 2025-01-17 | 21.20 | 22.75 | 23.65 | 0.00 | - | 4 | 19 | 67.64% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230331P00047500 | 2023-03-24 2:47PM EDT | 2023-03-31 | 0.09 | 0.07 | 0.08 | +0.02 | +28.57% | 7 | 173 | 71.09% |
| DOCU230421P00047500 | 2023-03-24 3:46PM EDT | 2023-04-21 | 0.71 | 0.67 | 0.73 | +0.04 | +5.97% | 7 | 2,295 | 61.72% |
| DOCU230519P00047500 | 2023-03-24 2:32PM EDT | 2023-05-19 | 1.70 | 1.54 | 1.62 | +0.32 | +23.19% | 250 | 211 | 59.67% |
| DOCU230616P00047500 | 2023-03-24 10:08AM EDT | 2023-06-16 | 3.10 | 2.89 | 2.96 | +0.60 | +24.00% | 2 | 975 | 65.60% |
| DOCU230818P00047500 | 2023-03-24 3:39PM EDT | 2023-08-18 | 4.14 | 4.00 | 4.15 | +0.24 | +6.15% | 41 | 5,212 | 59.70% |
| DOCU230915P00047500 | 2023-03-24 2:32PM EDT | 2023-09-15 | 5.11 | 4.85 | 5.00 | +0.64 | +14.32% | 25 | 520 | 61.39% |
| DOCU240119P00047500 | 2023-03-15 10:28AM EDT | 2024-01-19 | 7.55 | 6.70 | 7.00 | 0.00 | - | 13 | 836 | 58.11% |
| DOCU240621P00047500 | 2023-03-13 10:13AM EDT | 2024-06-21 | 10.50 | 8.50 | 9.05 | 0.00 | - | 1 | 6 | 56.37% |
| DOCU250117P00047500 | 2023-03-10 2:55PM EDT | 2025-01-17 | 12.15 | 10.50 | 10.95 | 0.00 | - | 2 | 113 | 54.29% |
