Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
15.936,19 -30,18 (-0,19%) Euro Stoxx 50
4.331,88 -22,53 (-0,52%) Dow Jones 30
35.333,47 -56,68 (-0,16%) Gold
2.014,00 +1,60 (+0,08%) EUR/USD
1,0955 -0,0004 (-0,03%) Bitcoin EUR
33.962,40 +221,62 (+0,66%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:47.50
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU231215C00047500 | 2023-11-27 3:44PM EST | 2023-12-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 74 | 2,165 | 12.50% |
| DOCU240119C00047500 | 2023-11-27 3:25PM EST | 2024-01-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 1,682 | 6.25% |
| DOCU240216C00047500 | 2023-11-27 11:41AM EST | 2024-02-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 76 | 6.25% |
| DOCU240315C00047500 | 2023-11-27 11:28AM EST | 2024-03-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 79 | 625 | 6.25% |
| DOCU240419C00047500 | 2023-11-27 10:52AM EST | 2024-04-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 6.25% |
| DOCU240621C00047500 | 2023-11-27 12:48PM EST | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 3.13% |
| DOCU240719C00047500 | 2023-11-20 2:23PM EST | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 3.13% |
| DOCU250117C00047500 | 2023-11-27 2:49PM EST | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 3.13% |
| DOCU251219C00047500 | 2023-11-15 3:35PM EST | 2025-12-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| DOCU260116C00047500 | 2023-11-27 3:01PM EST | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU231215P00047500 | 2023-11-24 10:23AM EST | 2023-12-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,259 | 0.00% |
| DOCU240119P00047500 | 2023-11-27 3:23PM EST | 2024-01-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 38 | 1,510 | 0.00% |
| DOCU240216P00047500 | 2023-11-27 3:08PM EST | 2024-02-16 | 6.48 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| DOCU240315P00047500 | 2023-11-24 10:14AM EST | 2024-03-15 | 7.01 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 0.00% |
| DOCU240419P00047500 | 2023-11-27 3:51PM EST | 2024-04-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 82 | 418 | 0.00% |
| DOCU240621P00047500 | 2023-11-27 3:23PM EST | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| DOCU240719P00047500 | 2023-11-07 9:34AM EST | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| DOCU250117P00047500 | 2023-11-24 10:07AM EST | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
| DOCU251219P00047500 | 2023-10-17 2:34PM EST | 2025-12-19 | 12.10 | 11.35 | 12.45 | 0.00 | - | 5 | 6 | 38.05% |
| DOCU260116P00047500 | 2023-11-27 11:24AM EST | 2026-01-16 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
