Deutsche Märkte geschlossen
DAX
18.763,07 +76,47 (+0,41%) Euro Stoxx 50
5.081,46 +27,05 (+0,54%) Dow Jones 30
39.421,71 +33,95 (+0,09%) Gold
2.370,30 +30,00 (+1,28%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.632,84 -1.037,21 (-1,80%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:43AM EDT. Markt geöffnet.
Strike:47.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00047500 | 2024-04-26 3:51PM EDT | 2024-05-17 | 10.14 | 9.40 | 12.45 | 0.00 | - | 3 | 2 | 118.56% |
| DOCU240621C00047500 | 2024-04-30 1:27PM EDT | 2024-06-21 | 10.25 | 10.15 | 12.15 | 0.00 | - | 20 | 421 | 56.69% |
| DOCU240719C00047500 | 2024-04-29 11:43AM EDT | 2024-07-19 | 11.42 | 11.25 | 11.65 | 0.00 | - | 1 | 142 | 52.47% |
| DOCU240920C00047500 | 2024-05-01 10:15AM EDT | 2024-09-20 | 11.70 | 12.45 | 12.95 | 0.00 | - | 5 | 18 | 51.70% |
| DOCU250117C00047500 | 2024-04-12 2:08PM EDT | 2025-01-17 | 16.49 | 14.25 | 16.60 | 0.00 | - | 1 | 624 | 54.22% |
| DOCU251219C00047500 | 2024-05-03 3:48PM EDT | 2025-12-19 | 20.80 | 17.75 | 19.55 | 0.00 | - | 1 | 40 | 52.76% |
| DOCU260116C00047500 | 2024-04-23 11:28AM EDT | 2026-01-16 | 18.71 | 18.40 | 19.80 | 0.00 | - | 4 | 28 | 52.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00047500 | 2024-04-23 12:52PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.20 | 0.00 | - | 2 | 13 | 77.34% |
| DOCU240621P00047500 | 2024-05-10 11:06AM EDT | 2024-06-21 | 0.36 | 0.23 | 0.54 | -0.11 | -23.40% | 15 | 303 | 49.41% |
| DOCU240719P00047500 | 2024-05-06 11:19AM EDT | 2024-07-19 | 0.60 | 0.53 | 0.69 | 0.00 | - | 1 | 444 | 41.50% |
| DOCU240920P00047500 | 2024-04-22 3:17PM EDT | 2024-09-20 | 2.21 | 1.35 | 1.55 | 0.00 | - | 10 | 81 | 40.65% |
| DOCU250117P00047500 | 2024-04-23 3:33PM EDT | 2025-01-17 | 3.40 | 2.55 | 3.05 | 0.00 | - | 19 | 459 | 40.58% |
| DOCU251219P00047500 | 2024-03-22 10:54AM EDT | 2025-12-19 | 5.67 | 5.85 | 6.55 | 0.00 | - | 1 | 33 | 41.64% |
| DOCU260116P00047500 | 2024-04-01 12:56PM EDT | 2026-01-16 | 5.50 | 5.40 | 5.90 | 0.00 | - | 1 | 79 | 38.02% |
