Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.619,17 +282,50 (+0,85%) Gold
1.817,20 +10,00 (+0,55%) EUR/USD
1,0269 -0,0056 (-0,54%) BTC-EUR
23.381,64 -514,88 (-2,15%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:40.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.01 | 0.00 | - | 8 | 1,321 |
| 22.16 | 0.00 | - | 2 | 11 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 972 |
| - | - | - | - | - | 2022-08-26 | 0.08 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2022-09-02 | 0.05 | 0.00 | - | 3 | 5 |
| 24.40 | 0.00 | - | 4 | 4 | 2022-09-09 | 0.38 | 0.00 | - | - | - |
| 31.70 | 0.00 | - | 10 | 20 | 2022-09-16 | 0.36 | -0.01 | -2.70% | 3 | 1,036 |
| - | - | - | - | - | 2022-09-23 | 0.44 | 0.00 | - | 3 | 8 |
| 25.50 | 0.00 | - | 1 | 10 | 2022-10-21 | 0.79 | 0.00 | - | 2 | 66 |
| 23.70 | 0.00 | - | 1 | 22 | 2022-12-16 | 1.69 | 0.00 | - | 18 | 262 |
| 29.80 | 0.00 | - | 1 | 66 | 2023-01-20 | 2.08 | +0.22 | +11.83% | 12 | 880 |
| - | - | - | - | - | 2023-03-17 | 2.65 | 0.00 | - | 3 | 3 |
| 40.81 | 0.00 | - | 10 | 10 | 2023-06-16 | 5.00 | 0.00 | - | 1 | 21 |
| 37.50 | 0.00 | - | 20 | 84 | 2024-01-19 | 5.12 | 0.00 | - | 2 | 55 |
© 2022 Yahoo. Alle Rechte vorbehalten.
