Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,88-0,11 (-0,24%)
Börsenschluss: 04:00PM EST
45,85 -0,03 (-0,07%)
Nachbörse: 05:04PM EST
In the money
Anzeigen:ListeStellage
Strike:40.00
Calls
8. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.17-0.03-0.48%13862023-12-080.38-0.15-28.30%748844
6.50+0.16+2.52%201,1112023-12-150.57-0.11-16.18%1411,836
5.350.00-272023-12-220.71-0.15-17.44%28184
6.86-0.08-1.15%231062023-12-290.86-0.04-4.44%1298
7.00+1.65+30.84%10222024-01-050.91-0.13-12.50%1222
7.10+0.27+3.95%26252024-01-121.01-0.12-10.62%1910
7.20+0.12+1.69%199182024-01-191.05-0.11-9.48%1226,304
7.63+0.01+0.13%15592024-02-161.44-0.66-31.43%6354
8.660.00-672782024-03-152.15-0.10-4.44%1291,516
9.09-0.16-1.73%51792024-04-192.540.00-1601
8.300.00-51922024-06-213.41-0.04-1.16%271,741
10.50-0.05-0.47%11112024-07-193.570.00-135
12.91+1.36+11.77%52082025-01-175.12+0.04+0.79%62,523
16.10+0.10+0.63%2102025-12-196.900.00-19
16.000.00-21352026-01-167.11-0.37-4.95%1101