DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:40.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.00 | - | 1 | 5 | 2023-06-02 | 0.02 | 0.00 | - | 6 | 68 |
| 10.51 | 0.00 | - | - | 5 | 2023-06-09 | 0.20 | -0.06 | -23.08% | 60 | 268 |
| 16.05 | +1.40 | +9.56% | 7 | 102 | 2023-06-16 | 0.29 | -0.07 | -19.44% | 97 | 2,863 |
| - | - | - | - | - | 2023-06-23 | 0.40 | -0.01 | -2.44% | 2 | 87 |
| 13.50 | 0.00 | - | - | 1 | 2023-06-30 | 0.49 | -0.03 | -5.77% | 5 | 71 |
| 9.55 | 0.00 | - | 27 | 27 | 2023-07-21 | 0.67 | -0.05 | -6.94% | 6 | 186 |
| 14.30 | 0.00 | - | 1 | 13 | 2023-08-18 | 1.06 | -0.15 | -12.40% | 35 | 413 |
| 16.15 | 0.00 | - | 1 | 33 | 2023-09-15 | 1.68 | -0.01 | -0.59% | 1 | 761 |
| 15.90 | 0.00 | - | 1 | 3 | 2023-12-15 | 3.29 | 0.00 | - | 1 | 67 |
| 14.05 | 0.00 | - | 1 | 259 | 2024-01-19 | 3.18 | -0.11 | -3.34% | 2 | 1,077 |
| 19.70 | 0.00 | - | 2 | 10 | 2024-04-19 | 4.15 | -0.45 | -9.78% | 1 | 31 |
| 21.95 | 0.00 | - | 1 | 42 | 2024-06-21 | 4.78 | 0.00 | - | 2 | 37 |
| 25.40 | -0.20 | -0.78% | 1 | 74 | 2025-01-17 | 6.25 | -0.65 | -9.42% | 2 | 1,428 |
