Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
27.754,84 -23,06 (-0,08%) Dow Jones 30
34.429,88 +34,88 (+0,10%) BTC-EUR
16.266,62 +116,34 (+0,72%) CMC Crypto 200
407,99 +6,57 (+1,64%) Nasdaq Compositive
11.461,50 -20,90 (-0,18%) S&P 500
4.071,70 -4,87 (-0,12%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:40.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.72 | -1.50 | -16.27% | 2 | 99 | 2022-12-09 | 1.29 | +0.15 | +13.16% | 152 | 341 |
| 8.10 | -1.25 | -13.37% | 1 | 684 | 2022-12-16 | 1.79 | +0.24 | +15.48% | 178 | 2,563 |
| 8.51 | -4.24 | -33.25% | 12 | 25 | 2022-12-23 | 2.04 | +0.11 | +5.70% | 15 | 118 |
| 7.94 | 0.00 | - | 2 | 14 | 2022-12-30 | 2.16 | +0.19 | +9.64% | 74 | 5,123 |
| - | - | - | - | - | 2023-01-06 | 2.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-01-13 | 2.59 | +2.59 | - | 1 | 0 |
| 9.82 | -0.66 | -6.30% | 2 | 486 | 2023-01-20 | 2.75 | +0.26 | +10.44% | 76 | 5,347 |
| 10.80 | +10.80 | - | 2 | 2 | 2023-02-17 | 3.57 | -0.63 | -15.00% | 9 | 1,704 |
| 12.00 | -1.05 | -8.05% | 8 | 345 | 2023-03-17 | 4.50 | +0.50 | +12.50% | 39 | 727 |
| 13.79 | +0.26 | +1.92% | 13 | 49 | 2023-06-16 | 6.30 | +0.22 | +3.62% | 41 | 633 |
| 17.15 | -0.91 | -5.04% | 11 | 241 | 2024-01-19 | 8.32 | 0.00 | - | 2 | 190 |
| 20.25 | 0.00 | - | 10 | 28 | 2025-01-17 | 11.00 | 0.00 | - | 4 | 97 |
