Deutsche Märkte geschlossen
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.776,96 +2.023,65 (+5,51%) CMC Crypto 200
860,54 +1,83 (+0,21%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:40.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.17 | -0.03 | -0.48% | 13 | 86 | 2023-12-08 | 0.38 | -0.15 | -28.30% | 748 | 844 |
| 6.50 | +0.16 | +2.52% | 20 | 1,111 | 2023-12-15 | 0.57 | -0.11 | -16.18% | 141 | 1,836 |
| 5.35 | 0.00 | - | 2 | 7 | 2023-12-22 | 0.71 | -0.15 | -17.44% | 28 | 184 |
| 6.86 | -0.08 | -1.15% | 23 | 106 | 2023-12-29 | 0.86 | -0.04 | -4.44% | 12 | 98 |
| 7.00 | +1.65 | +30.84% | 10 | 22 | 2024-01-05 | 0.91 | -0.13 | -12.50% | 12 | 22 |
| 7.10 | +0.27 | +3.95% | 26 | 25 | 2024-01-12 | 1.01 | -0.12 | -10.62% | 19 | 10 |
| 7.20 | +0.12 | +1.69% | 19 | 918 | 2024-01-19 | 1.05 | -0.11 | -9.48% | 122 | 6,304 |
| 7.63 | +0.01 | +0.13% | 15 | 59 | 2024-02-16 | 1.44 | -0.66 | -31.43% | 6 | 354 |
| 8.66 | 0.00 | - | 67 | 278 | 2024-03-15 | 2.15 | -0.10 | -4.44% | 129 | 1,516 |
| 9.09 | -0.16 | -1.73% | 5 | 179 | 2024-04-19 | 2.54 | 0.00 | - | 1 | 601 |
| 8.30 | 0.00 | - | 5 | 192 | 2024-06-21 | 3.41 | -0.04 | -1.16% | 27 | 1,741 |
| 10.50 | -0.05 | -0.47% | 1 | 111 | 2024-07-19 | 3.57 | 0.00 | - | 1 | 35 |
| 12.91 | +1.36 | +11.77% | 5 | 208 | 2025-01-17 | 5.12 | +0.04 | +0.79% | 6 | 2,523 |
| 16.10 | +0.10 | +0.63% | 2 | 10 | 2025-12-19 | 6.90 | 0.00 | - | 1 | 9 |
| 16.00 | 0.00 | - | 2 | 135 | 2026-01-16 | 7.11 | -0.37 | -4.95% | 1 | 101 |
