Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.127,50 +210,22 (+1,17%) Euro Stoxx 50
5.000,21 +61,20 (+1,24%) Dow Jones 30
38.288,74 +202,94 (+0,53%) Gold
2.351,50 +9,00 (+0,38%) EUR/USD
1,0714 -0,0020 (-0,18%) Bitcoin EUR
60.189,32 +1.078,42 (+1,82%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00040000 | 2024-04-04 3:16PM EDT | 2024-05-17 | 19.15 | 16.85 | 19.25 | 0.00 | - | 8 | 6 | 96.78% |
| DOCU240621C00040000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 20.50 | 16.30 | 20.35 | 0.00 | - | 13 | 177 | 70.22% |
| DOCU240719C00040000 | 2024-01-04 12:22PM EDT | 2024-07-19 | 17.50 | 16.75 | 21.45 | 0.00 | - | 1 | 98 | 74.17% |
| DOCU250117C00040000 | 2024-04-10 1:11PM EDT | 2025-01-17 | 21.65 | 19.65 | 21.05 | 0.00 | - | 20 | 363 | 53.56% |
| DOCU251219C00040000 | 2024-04-25 3:36PM EDT | 2025-12-19 | 23.65 | 23.60 | 24.80 | 0.00 | - | 1 | 16 | 55.66% |
| DOCU260116C00040000 | 2024-04-16 10:59AM EDT | 2026-01-16 | 24.00 | 22.05 | 26.90 | 0.00 | - | 1 | 75 | 55.74% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00040000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 0.29 | 0.10 | 2.32 | 0.00 | - | 1 | 1,866 | 87.35% |
| DOCU240719P00040000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 330 | 606 | 51.76% |
| DOCU240920P00040000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.84 | 0.61 | 0.79 | 0.00 | - | 5 | 448 | 47.56% |
| DOCU241220P00040000 | 2024-04-19 12:55PM EDT | 2024-12-20 | 1.60 | 0.66 | 1.62 | 0.00 | - | 1 | 1 | 47.14% |
| DOCU250117P00040000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 1.59 | 1.27 | 1.99 | 0.00 | - | 2 | 2,609 | 48.15% |
| DOCU251219P00040000 | 2024-04-02 10:24AM EDT | 2025-12-19 | 3.60 | 3.05 | 3.75 | 0.00 | - | 2 | 135 | 41.98% |
| DOCU260116P00040000 | 2024-04-15 11:27AM EDT | 2026-01-16 | 3.50 | 3.20 | 3.95 | 0.00 | - | 1 | 144 | 42.08% |
