Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,03-0,32 (-0,69%)
Börsenschluss: 01:00PM EST
46,00 -0,03 (-0,07%)
Nachbörse: 04:58PM EST
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU221202C000400002022-11-23 11:51AM EST2022-12-025.106.056.350.00-1073.83%
DOCU221209C000400002022-11-23 3:54PM EST2022-12-098.187.657.900.00-50121.58%
DOCU221216C000400002022-11-25 9:56AM EST2022-12-167.608.108.30-0.75-8.98%40111.43%
DOCU221223C000400002022-11-16 12:53PM EST2022-12-2312.758.308.700.00-70103.76%
DOCU221230C000400002022-11-23 3:57PM EST2022-12-308.958.458.850.00-1096.00%
DOCU230120C000400002022-11-23 3:04PM EST2023-01-209.649.259.500.00-26087.96%
DOCU230317C000400002022-11-21 12:15PM EST2023-03-179.6211.3011.550.00-27085.64%
DOCU230616C000400002022-11-25 12:27PM EST2023-06-1613.2513.2013.80+0.60+4.74%36081.05%
DOCU240119C000400002022-11-21 1:21PM EST2024-01-1915.2716.9517.200.00-9077.54%
DOCU250117C000400002022-11-16 2:09PM EST2025-01-1724.1520.6021.350.00-1074.40%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU221202P000400002022-11-25 12:57PM EST2022-12-020.210.190.22+0.05+31.25%38077.34%
DOCU221209P000400002022-11-25 11:22AM EST2022-12-091.791.671.76+0.15+9.15%40120.51%
DOCU221216P000400002022-11-25 12:37PM EST2022-12-162.202.042.13+0.16+7.84%360109.03%
DOCU221223P000400002022-11-25 12:45PM EST2022-12-232.392.202.37-0.44-15.55%12099.32%
DOCU221230P000400002022-11-25 10:38AM EST2022-12-302.632.382.55+0.12+4.78%1092.72%
DOCU230120P000400002022-11-25 12:56PM EST2023-01-203.133.053.15+0.10+3.30%6083.94%
DOCU230217P000400002022-11-25 10:07AM EST2023-02-174.053.803.90-0.45-10.00%1078.56%
DOCU230317P000400002022-11-23 10:29AM EST2023-03-175.254.804.900.00-3079.47%
DOCU230616P000400002022-11-25 10:32AM EST2023-06-166.556.356.50-0.64-8.90%6072.29%
DOCU240119P000400002022-11-23 12:18PM EST2024-01-199.208.959.100.00-4065.52%
DOCU250117P000400002022-11-23 9:49AM EST2025-01-1711.8011.1511.650.00-1058.35%