Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
27.516,55 +131,30 (+0,48%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.872,73 +301,93 (+1,18%) CMC Crypto 200
605,63 -12,76 (-2,06%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230331C00040000 | 2023-03-13 9:35AM EDT | 2023-03-31 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU230421C00040000 | 2023-03-17 3:36PM EDT | 2023-04-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU230428C00040000 | 2023-03-24 3:56PM EDT | 2023-04-28 | 17.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU230519C00040000 | 2023-03-14 12:43PM EDT | 2023-05-19 | 17.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU230616C00040000 | 2023-03-21 9:45AM EDT | 2023-06-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU230818C00040000 | 2023-03-24 3:00PM EDT | 2023-08-18 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU230915C00040000 | 2023-03-23 1:11PM EDT | 2023-09-15 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240119C00040000 | 2023-03-21 10:07AM EDT | 2024-01-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU240621C00040000 | 2023-03-20 9:48AM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU250117C00040000 | 2023-03-23 12:27PM EDT | 2025-01-17 | 27.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230331P00040000 | 2023-03-24 2:08PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU230406P00040000 | 2023-03-24 12:25PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU230414P00040000 | 2023-03-24 11:42AM EDT | 2023-04-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DOCU230421P00040000 | 2023-03-24 3:11PM EDT | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DOCU230428P00040000 | 2023-03-22 3:29PM EDT | 2023-04-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU230519P00040000 | 2023-03-24 2:29PM EDT | 2023-05-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DOCU230616P00040000 | 2023-03-24 10:21AM EDT | 2023-06-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU230818P00040000 | 2023-03-20 10:37AM EDT | 2023-08-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU230915P00040000 | 2023-03-22 3:02PM EDT | 2023-09-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| DOCU240119P00040000 | 2023-03-23 10:54AM EDT | 2024-01-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCU240621P00040000 | 2023-03-21 11:47AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCU250117P00040000 | 2023-03-23 12:00PM EDT | 2025-01-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
