Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
29.025,46 +474,56 (+1,66%) Dow Jones 30
35.258,61 -36,15 (-0,10%) BTC-EUR
53.109,84 +279,31 (+0,53%) CMC Crypto 200
1.430,53 -21,11 (-1,45%) Nasdaq Compositive
15.021,81 +124,47 (+0,84%) S&P 500
4.486,46 +15,09 (+0,34%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
269,70+9,23 (+3,54%)
Börsenschluss: 4:00PM EDT
269,50 -0,20 (-0,07%)
Nachbörse: 06:32PM EDT
Nachbörse: 06:32PM EDT
Strike:360.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211022C00360000 | 2021-10-14 12:29PM EDT | 2021-10-22 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 5 | 95.70% |
| DOCU211119C00360000 | 2021-10-12 11:03AM EDT | 2021-11-19 | 0.15 | 0.05 | 0.09 | 0.00 | - | 4 | 622 | 39.45% |
| DOCU211217C00360000 | 2021-10-18 12:47PM EDT | 2021-12-17 | 0.55 | 0.41 | 0.65 | -0.13 | -19.12% | 8 | 373 | 38.61% |
| DOCU220121C00360000 | 2021-10-18 3:47PM EDT | 2022-01-21 | 1.38 | 1.19 | 1.52 | +0.30 | +27.78% | 6 | 390 | 36.37% |
| DOCU220318C00360000 | 2021-10-18 10:10AM EDT | 2022-03-18 | 3.28 | 3.95 | 4.20 | -0.42 | -11.35% | 28 | 564 | 37.32% |
| DOCU220617C00360000 | 2021-09-30 12:05PM EDT | 2022-06-17 | 6.75 | 8.30 | 8.85 | 0.00 | - | 4 | 6 | 37.63% |
| DOCU220916C00360000 | 2021-10-06 1:08PM EDT | 2022-09-16 | 12.35 | 12.40 | 14.40 | 0.00 | - | 1 | 1 | 38.91% |
| DOCU230120C00360000 | 2021-10-18 2:36PM EDT | 2023-01-20 | 17.07 | 17.70 | 19.80 | +0.27 | +1.61% | 2 | 194 | 38.27% |
| DOCU240119C00360000 | 2021-09-30 3:32PM EDT | 2024-01-19 | 30.30 | 31.50 | 36.00 | 0.00 | - | 11 | 13 | 39.16% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211119P00360000 | 2021-09-07 11:47AM EDT | 2021-11-19 | 65.60 | 90.90 | 92.75 | 0.00 | - | 5 | 9 | 62.11% |
| DOCU211217P00360000 | 2021-09-03 11:55AM EDT | 2021-12-17 | 60.97 | 101.80 | 104.55 | 0.00 | - | 2 | 1 | 86.88% |
| DOCU220121P00360000 | 2021-09-08 1:52PM EDT | 2022-01-21 | 81.85 | 97.25 | 100.40 | 0.00 | - | 1 | 22 | 59.08% |
| DOCU220318P00360000 | 2021-10-01 3:59PM EDT | 2022-03-18 | 105.50 | 93.10 | 94.25 | 0.00 | - | 5 | 5 | 36.71% |
| DOCU230120P00360000 | 2021-08-25 5:29PM EDT | 2023-01-20 | 100.75 | 105.80 | 107.80 | 0.00 | - | 4 | 400 | 36.18% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
