Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
15.302,96 -102,53 (-0,67%) Euro Stoxx 50
4.135,83 -31,54 (-0,76%) Dow Jones 30
33.832,11 -174,77 (-0,51%) Gold
1.925,20 -11,40 (-0,59%) EUR/USD
1,0592 -0,0002 (-0,02%) Bitcoin EUR
24.761,43 +65,60 (+0,27%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Strike:35.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU231006C00035000 | 2023-09-11 11:30AM EDT | 2023-10-06 | 12.95 | 6.40 | 8.10 | 0.00 | - | - | 1 | 124.12% |
| DOCU231020C00035000 | 2023-09-13 12:18PM EDT | 2023-10-20 | 11.40 | 6.60 | 7.95 | 0.00 | - | 5 | 11 | 83.20% |
| DOCU231117C00035000 | 2023-09-25 3:20PM EDT | 2023-11-17 | 7.25 | 7.05 | 7.50 | 0.00 | - | 1 | 14 | 57.13% |
| DOCU231215C00035000 | 2023-09-25 3:57PM EDT | 2023-12-15 | 8.00 | 7.85 | 8.70 | 0.00 | - | 33 | 29 | 63.53% |
| DOCU240119C00035000 | 2023-09-25 1:22PM EDT | 2024-01-19 | 8.65 | 8.35 | 9.15 | 0.00 | - | 1 | 96 | 59.52% |
| DOCU240315C00035000 | 2023-09-22 9:54AM EDT | 2024-03-15 | 10.00 | 9.20 | 9.70 | 0.00 | - | 2 | 96 | 56.45% |
| DOCU240419C00035000 | 2023-09-13 11:01AM EDT | 2024-04-19 | 13.85 | 10.00 | 10.70 | 0.00 | - | 31 | 0 | 60.16% |
| DOCU240621C00035000 | 2023-09-08 11:11AM EDT | 2024-06-21 | 18.60 | 10.95 | 11.15 | 0.00 | - | 2 | 101 | 58.52% |
| DOCU240719C00035000 | 2023-09-14 3:46PM EDT | 2024-07-19 | 14.25 | 11.20 | 12.00 | 0.00 | - | 1 | 2 | 60.07% |
| DOCU250117C00035000 | 2023-09-26 9:39AM EDT | 2025-01-17 | 13.35 | 13.10 | 13.60 | -0.80 | -5.65% | 1 | 27 | 58.26% |
| DOCU251219C00035000 | 2023-09-11 11:50AM EDT | 2025-12-19 | 21.50 | 16.25 | 17.50 | 0.00 | - | - | 45 | 61.91% |
| DOCU260116C00035000 | 2023-09-21 1:35PM EDT | 2026-01-16 | 17.50 | 15.50 | 17.75 | 0.00 | - | 5 | 10 | 59.66% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230929P00035000 | 2023-09-22 1:42PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 44 | 62.50% |
| DOCU231006P00035000 | 2023-09-22 3:56PM EDT | 2023-10-06 | 0.05 | 0.02 | 0.03 | 0.00 | - | 3 | 1,926 | 48.05% |
| DOCU231013P00035000 | 2023-09-25 9:49AM EDT | 2023-10-13 | 0.05 | 0.06 | 0.07 | 0.00 | - | 1 | 264 | 43.56% |
| DOCU231020P00035000 | 2023-09-25 3:53PM EDT | 2023-10-20 | 0.14 | 0.12 | 0.13 | 0.00 | - | 2 | 205 | 42.19% |
| DOCU231027P00035000 | 2023-09-25 9:30AM EDT | 2023-10-27 | 0.20 | 0.17 | 0.20 | 0.00 | - | 1 | 1 | 41.41% |
| DOCU231103P00035000 | 2023-09-22 12:50PM EDT | 2023-11-03 | 0.22 | 0.18 | 0.77 | 0.00 | - | - | 21 | 57.81% |
| DOCU231117P00035000 | 2023-09-25 3:31PM EDT | 2023-11-17 | 0.37 | 0.37 | 0.41 | 0.00 | - | 18 | 80 | 39.65% |
| DOCU231215P00035000 | 2023-09-26 9:38AM EDT | 2023-12-15 | 1.07 | 1.05 | 1.26 | +0.02 | +1.90% | 3 | 3,125 | 49.44% |
| DOCU240119P00035000 | 2023-09-25 3:58PM EDT | 2024-01-19 | 1.36 | 1.32 | 1.41 | 0.00 | - | 20 | 1,268 | 43.56% |
| DOCU240315P00035000 | 2023-09-22 2:46PM EDT | 2024-03-15 | 2.22 | 2.21 | 2.37 | 0.00 | - | 3 | 0 | 46.80% |
| DOCU240419P00035000 | 2023-09-25 10:44AM EDT | 2024-04-19 | 2.56 | 2.51 | 2.75 | 0.00 | - | 4 | 70 | 46.46% |
| DOCU240621P00035000 | 2023-09-25 3:37PM EDT | 2024-06-21 | 3.15 | 3.15 | 3.25 | 0.00 | - | 1 | 3,002 | 44.98% |
| DOCU240719P00035000 | 2023-09-22 9:56AM EDT | 2024-07-19 | 3.22 | 3.25 | 3.40 | 0.00 | - | 10 | 1,124 | 44.04% |
| DOCU250117P00035000 | 2023-09-25 12:12PM EDT | 2025-01-17 | 4.59 | 4.55 | 4.75 | 0.00 | - | 2 | 1,478 | 43.23% |
| DOCU251219P00035000 | 2023-09-19 1:23PM EDT | 2025-12-19 | 5.87 | 6.15 | 6.70 | 0.00 | - | - | 4 | 42.52% |
| DOCU260116P00035000 | 2023-09-25 1:23PM EDT | 2026-01-16 | 6.35 | 5.90 | 7.00 | 0.00 | - | 5 | 14 | 43.22% |
