Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,62-0,59 (-1,03%)
Börsenschluss: 04:00PM EDT
56,67 +0,05 (+0,09%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230331C000350002023-03-20 9:56AM EDT2023-03-3121.6020.9522.150.00-56265.04%
DOCU230421C000350002023-03-23 2:24PM EDT2023-04-2122.2621.6522.000.00-56101.76%
DOCU230616C000350002023-03-20 2:01PM EDT2023-06-1621.8022.5022.950.00-12086.87%
DOCU230818C000350002023-03-14 1:01PM EDT2023-08-1823.7123.3523.850.00-21479.42%
DOCU230915C000350002023-03-13 3:54PM EDT2023-09-1521.0523.8524.350.00-1379.18%
DOCU240119C000350002023-03-24 2:02PM EDT2024-01-1925.2825.6526.00-0.21-0.82%55275.59%
DOCU240621C000350002023-02-21 11:08AM EDT2024-06-2130.6929.5030.100.00--187.48%
DOCU250117C000350002023-03-20 10:14AM EDT2025-01-1729.8429.5030.550.00-11573.52%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230331P000350002023-03-24 2:24PM EDT2023-03-310.040.000.03+0.02+100.00%23,373146.88%
DOCU230406P000350002023-03-22 11:55AM EDT2023-04-060.010.000.070.00-113115.63%
DOCU230414P000350002023-03-22 12:02PM EDT2023-04-140.010.000.090.00-3,8403,84092.97%
DOCU230421P000350002023-03-22 12:36PM EDT2023-04-210.050.010.150.00-331,57086.72%
DOCU230428P000350002023-03-23 10:11AM EDT2023-04-280.140.000.240.00-13382.42%
DOCU230519P000350002023-03-22 1:21PM EDT2023-05-190.220.220.320.00-14975.39%
DOCU230616P000350002023-03-24 10:51AM EDT2023-06-160.780.710.74+0.12+18.18%710,73677.15%
DOCU230818P000350002023-03-24 10:26AM EDT2023-08-181.311.251.38+0.12+10.08%2579969.14%
DOCU230915P000350002023-03-17 3:47PM EDT2023-09-151.671.611.790.00-4350668.95%
DOCU240119P000350002023-03-23 3:26PM EDT2024-01-192.852.812.980.00-286464.18%
DOCU240621P000350002023-03-23 1:25PM EDT2024-06-214.084.104.500.00-11562.12%
DOCU250117P000350002023-03-24 10:46AM EDT2025-01-175.805.505.95+0.22+3.94%110659.23%