Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.903,74 +458,76 (+1,80%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230331C00035000 | 2023-03-20 9:56AM EDT | 2023-03-31 | 21.60 | 20.95 | 22.15 | 0.00 | - | 5 | 6 | 265.04% |
| DOCU230421C00035000 | 2023-03-23 2:24PM EDT | 2023-04-21 | 22.26 | 21.65 | 22.00 | 0.00 | - | 5 | 6 | 101.76% |
| DOCU230616C00035000 | 2023-03-20 2:01PM EDT | 2023-06-16 | 21.80 | 22.50 | 22.95 | 0.00 | - | 1 | 20 | 86.87% |
| DOCU230818C00035000 | 2023-03-14 1:01PM EDT | 2023-08-18 | 23.71 | 23.35 | 23.85 | 0.00 | - | 2 | 14 | 79.42% |
| DOCU230915C00035000 | 2023-03-13 3:54PM EDT | 2023-09-15 | 21.05 | 23.85 | 24.35 | 0.00 | - | 1 | 3 | 79.18% |
| DOCU240119C00035000 | 2023-03-24 2:02PM EDT | 2024-01-19 | 25.28 | 25.65 | 26.00 | -0.21 | -0.82% | 5 | 52 | 75.59% |
| DOCU240621C00035000 | 2023-02-21 11:08AM EDT | 2024-06-21 | 30.69 | 29.50 | 30.10 | 0.00 | - | - | 1 | 87.48% |
| DOCU250117C00035000 | 2023-03-20 10:14AM EDT | 2025-01-17 | 29.84 | 29.50 | 30.55 | 0.00 | - | 1 | 15 | 73.52% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230331P00035000 | 2023-03-24 2:24PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.03 | +0.02 | +100.00% | 2 | 3,373 | 146.88% |
| DOCU230406P00035000 | 2023-03-22 11:55AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 13 | 115.63% |
| DOCU230414P00035000 | 2023-03-22 12:02PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3,840 | 3,840 | 92.97% |
| DOCU230421P00035000 | 2023-03-22 12:36PM EDT | 2023-04-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 33 | 1,570 | 86.72% |
| DOCU230428P00035000 | 2023-03-23 10:11AM EDT | 2023-04-28 | 0.14 | 0.00 | 0.24 | 0.00 | - | 1 | 33 | 82.42% |
| DOCU230519P00035000 | 2023-03-22 1:21PM EDT | 2023-05-19 | 0.22 | 0.22 | 0.32 | 0.00 | - | 1 | 49 | 75.39% |
| DOCU230616P00035000 | 2023-03-24 10:51AM EDT | 2023-06-16 | 0.78 | 0.71 | 0.74 | +0.12 | +18.18% | 7 | 10,736 | 77.15% |
| DOCU230818P00035000 | 2023-03-24 10:26AM EDT | 2023-08-18 | 1.31 | 1.25 | 1.38 | +0.12 | +10.08% | 25 | 799 | 69.14% |
| DOCU230915P00035000 | 2023-03-17 3:47PM EDT | 2023-09-15 | 1.67 | 1.61 | 1.79 | 0.00 | - | 43 | 506 | 68.95% |
| DOCU240119P00035000 | 2023-03-23 3:26PM EDT | 2024-01-19 | 2.85 | 2.81 | 2.98 | 0.00 | - | 2 | 864 | 64.18% |
| DOCU240621P00035000 | 2023-03-23 1:25PM EDT | 2024-06-21 | 4.08 | 4.10 | 4.50 | 0.00 | - | 1 | 15 | 62.12% |
| DOCU250117P00035000 | 2023-03-24 10:46AM EDT | 2025-01-17 | 5.80 | 5.50 | 5.95 | +0.22 | +3.94% | 1 | 106 | 59.23% |
