Deutsche Märkte schließen in 1 Stunde 34 Minute

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,19-0,31 (-0,75%)
Ab 09:56AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU231006C000350002023-09-11 11:30AM EDT2023-10-0612.956.408.100.00--1124.12%
DOCU231020C000350002023-09-13 12:18PM EDT2023-10-2011.406.607.950.00-51183.20%
DOCU231117C000350002023-09-25 3:20PM EDT2023-11-177.257.057.500.00-11457.13%
DOCU231215C000350002023-09-25 3:57PM EDT2023-12-158.007.858.700.00-332963.53%
DOCU240119C000350002023-09-25 1:22PM EDT2024-01-198.658.359.150.00-19659.52%
DOCU240315C000350002023-09-22 9:54AM EDT2024-03-1510.009.209.700.00-29656.45%
DOCU240419C000350002023-09-13 11:01AM EDT2024-04-1913.8510.0010.700.00-31060.16%
DOCU240621C000350002023-09-08 11:11AM EDT2024-06-2118.6010.9511.150.00-210158.52%
DOCU240719C000350002023-09-14 3:46PM EDT2024-07-1914.2511.2012.000.00-1260.07%
DOCU250117C000350002023-09-26 9:39AM EDT2025-01-1713.3513.1013.60-0.80-5.65%12758.26%
DOCU251219C000350002023-09-11 11:50AM EDT2025-12-1921.5016.2517.500.00--4561.91%
DOCU260116C000350002023-09-21 1:35PM EDT2026-01-1617.5015.5017.750.00-51059.66%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230929P000350002023-09-22 1:42PM EDT2023-09-290.020.000.010.00-24462.50%
DOCU231006P000350002023-09-22 3:56PM EDT2023-10-060.050.020.030.00-31,92648.05%
DOCU231013P000350002023-09-25 9:49AM EDT2023-10-130.050.060.070.00-126443.56%
DOCU231020P000350002023-09-25 3:53PM EDT2023-10-200.140.120.130.00-220542.19%
DOCU231027P000350002023-09-25 9:30AM EDT2023-10-270.200.170.200.00-1141.41%
DOCU231103P000350002023-09-22 12:50PM EDT2023-11-030.220.180.770.00--2157.81%
DOCU231117P000350002023-09-25 3:31PM EDT2023-11-170.370.370.410.00-188039.65%
DOCU231215P000350002023-09-26 9:38AM EDT2023-12-151.071.051.26+0.02+1.90%33,12549.44%
DOCU240119P000350002023-09-25 3:58PM EDT2024-01-191.361.321.410.00-201,26843.56%
DOCU240315P000350002023-09-22 2:46PM EDT2024-03-152.222.212.370.00-3046.80%
DOCU240419P000350002023-09-25 10:44AM EDT2024-04-192.562.512.750.00-47046.46%
DOCU240621P000350002023-09-25 3:37PM EDT2024-06-213.153.153.250.00-13,00244.98%
DOCU240719P000350002023-09-22 9:56AM EDT2024-07-193.223.253.400.00-101,12444.04%
DOCU250117P000350002023-09-25 12:12PM EDT2025-01-174.594.554.750.00-21,47843.23%
DOCU251219P000350002023-09-19 1:23PM EDT2025-12-195.876.156.700.00--442.52%
DOCU260116P000350002023-09-25 1:23PM EDT2026-01-166.355.907.000.00-51443.22%