Deutsche Märkte schließen in 36 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
272,47-5,49 (-1,98%)
Ab 10:53AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:330.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211029C003300002021-10-26 3:28PM EDT2021-10-290.040.000.440.00-48127.34%
DOCU211105C003300002021-10-28 9:30AM EDT2021-11-050.060.000.09-0.04-40.00%11752.93%
DOCU211119C003300002021-10-28 9:58AM EDT2021-11-190.230.250.38-0.19-45.24%211,45441.07%
DOCU211126C003300002021-10-21 3:28PM EDT2021-11-260.550.050.790.00--441.31%
DOCU211217C003300002021-10-28 10:07AM EDT2021-12-171.871.942.16-0.88-32.00%1289140.20%
DOCU220121C003300002021-10-28 9:38AM EDT2022-01-213.453.603.95-1.80-34.29%121,94437.04%
DOCU220318C003300002021-10-28 10:08AM EDT2022-03-188.108.208.65-1.97-19.56%543938.49%
DOCU220617C003300002021-10-27 3:33PM EDT2022-06-1716.6114.1015.000.00-31538.63%
DOCU220916C003300002021-10-20 2:11PM EDT2022-09-1619.9919.3021.150.00-1139.26%
DOCU230120C003300002021-10-28 9:34AM EDT2023-01-2025.5025.7027.70-7.50-22.73%239838.95%
DOCU240119C003300002021-10-22 1:59PM EDT2024-01-1940.0040.0044.00-2.75-6.43%1239.09%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211119P003300002021-09-17 9:49AM EDT2021-11-1954.7568.4070.650.00-145110.45%
DOCU211217P003300002021-10-26 9:45AM EDT2021-12-1750.8558.7560.250.00-35842.91%
DOCU220121P003300002021-10-26 12:42PM EDT2022-01-2153.8560.6561.500.00-15637.13%
DOCU220318P003300002021-10-26 12:05PM EDT2022-03-1858.2065.0066.050.00-1638.27%
DOCU220916P003300002021-10-22 12:12PM EDT2022-09-1675.6275.5577.100.00-1137.65%
DOCU230120P003300002021-09-17 3:14PM EDT2023-01-2084.0586.7090.650.00-8943.56%