Deutsche Märkte öffnen in 8 Stunden 9 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
269,70+9,23 (+3,54%)
Börsenschluss: 4:00PM EDT
269,50 -0,20 (-0,07%)
Nachbörse: 06:32PM EDT
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211022C003000002021-10-18 10:08AM EDT2021-10-220.040.000.03-0.05-55.56%118837.31%
DOCU211029C003000002021-10-18 3:57PM EDT2021-10-290.210.140.24+0.02+10.53%1595432.62%
DOCU211105C003000002021-10-18 2:38PM EDT2021-11-050.430.230.84-0.09-17.31%44833.81%
DOCU211112C003000002021-10-18 12:41PM EDT2021-11-120.950.661.47+0.20+26.67%11733.62%
DOCU211119C003000002021-10-18 3:49PM EDT2021-11-191.501.441.58+0.16+11.94%4321,53030.48%
DOCU211126C003000002021-10-18 3:24PM EDT2021-11-261.831.772.370.00-141431.49%
DOCU211217C003000002021-10-18 3:53PM EDT2021-12-176.306.256.75+1.30+26.00%17191938.79%
DOCU220121C003000002021-10-18 3:59PM EDT2022-01-219.309.009.55+2.00+27.40%513,84036.75%
DOCU220318C003000002021-10-18 3:23PM EDT2022-03-1814.8015.0515.60+1.88+14.55%201,60538.58%
DOCU220617C003000002021-10-18 2:46PM EDT2022-06-1721.6321.5022.30+5.63+35.19%1307438.37%
DOCU220916C003000002021-10-11 11:40AM EDT2022-09-1627.7227.1029.450.00--139.74%
DOCU230120C003000002021-10-18 3:51PM EDT2023-01-2033.0032.7034.55+1.30+4.10%181638.09%
DOCU240119C003000002021-10-14 11:37AM EDT2024-01-1948.0049.0053.000.00-11739.89%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211022P003000002021-10-18 9:30AM EDT2021-10-2238.4929.9031.20+4.31+12.61%11550.93%
DOCU211029P003000002021-10-18 9:30AM EDT2021-10-2938.4629.8531.35-6.79-15.01%1945.07%
DOCU211105P003000002021-10-05 3:53PM EDT2021-11-0544.7530.2031.650.00--538.38%
DOCU211112P003000002021-10-11 2:44PM EDT2021-11-1238.0030.5032.200.00--136.35%
DOCU211119P003000002021-10-18 11:26AM EDT2021-11-1937.9431.3032.10-1.56-3.95%241631.73%
DOCU211217P003000002021-10-13 11:19AM EDT2021-12-1745.4836.0536.700.00-141937.85%
DOCU220121P003000002021-10-08 3:44PM EDT2022-01-2145.8538.8039.450.00-171,17535.96%
DOCU220318P003000002021-10-06 9:38AM EDT2022-03-1852.7344.5545.150.00-15637.47%
DOCU220617P003000002021-09-22 3:51PM EDT2022-06-1751.0550.8051.950.00--237.64%
DOCU230120P003000002021-10-04 10:30AM EDT2023-01-2078.4561.2563.000.00-539736.59%
DOCU240119P003000002021-10-04 2:47PM EDT2024-01-1990.3573.0077.500.00--136.33%