Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
31.365,92 -393,96 (-1,24%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.325,80 -401,62 (-1,50%) CMC Crypto 200
589,64 -13,90 (-2,30%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.34 | 0.00 | - | 1 | 0 | 2023-10-06 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 7 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 27 |
| 11.68 | 0.00 | - | 9 | 7 | 2023-11-03 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 1 | 2023-11-17 | 0.08 | +0.03 | +60.00% | 5 | 0 |
| 13.90 | 0.00 | - | 6 | 0 | 2023-12-15 | 0.31 | +0.02 | +6.90% | 1 | 275 |
| 12.55 | 0.00 | - | 13 | 0 | 2024-01-19 | 0.48 | 0.00 | - | 1 | 1,791 |
| 14.34 | 0.00 | - | 10 | 49 | 2024-03-15 | 1.04 | -0.04 | -3.70% | 1 | 32 |
| 20.20 | 0.00 | - | 2 | 129 | 2024-04-19 | 1.37 | 0.00 | - | 2 | 62 |
| 14.55 | -5.55 | -27.61% | 1 | 191 | 2024-06-21 | 1.76 | 0.00 | - | 6 | 186 |
| 15.15 | 0.00 | - | 3 | 11 | 2024-07-19 | 1.40 | 0.00 | - | 169 | 173 |
| 16.40 | -0.65 | -3.81% | 2 | 113 | 2025-01-17 | 2.78 | 0.00 | - | 1 | 3,139 |
| 22.20 | 0.00 | - | - | 3 | 2025-12-19 | 4.12 | 0.00 | - | 1 | 1 |
| 18.81 | 0.00 | - | - | 1 | 2026-01-16 | 4.40 | 0.00 | - | 10 | 11 |
