Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
27.902,11 +81,71 (+0,29%) Dow Jones 30
33.947,10 -482,78 (-1,40%) BTC-EUR
16.232,81 -316,90 (-1,91%) CMC Crypto 200
403,05 -8,17 (-1,99%) Nasdaq Compositive
11.239,94 -221,56 (-1,93%) S&P 500
3.998,84 -72,86 (-1,79%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:30.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | -2.90 | -17.42% | 10 | 3 | 2022-12-09 | 0.14 | 0.00 | - | 611 | 1,124 |
| 15.28 | +0.28 | +1.87% | 1 | 30 | 2022-12-16 | 0.39 | +0.10 | +34.48% | 702 | 4,950 |
| - | - | - | - | - | 2022-12-23 | 0.54 | +0.16 | +42.11% | 3 | 113 |
| 16.88 | 0.00 | - | 5 | 5 | 2022-12-30 | 0.60 | +0.13 | +27.66% | 2 | 32 |
| - | - | - | - | - | 2023-01-06 | 0.78 | +0.16 | +25.81% | 5 | 16 |
| 13.73 | -6.07 | -30.66% | 9 | 160 | 2023-01-20 | 0.99 | +0.30 | +43.48% | 169 | 5,077 |
| 18.00 | 0.00 | - | 3 | 4 | 2023-02-17 | 1.45 | +0.39 | +36.79% | 2 | 196 |
| 24.30 | 0.00 | - | 5 | 173 | 2023-03-17 | 2.27 | +0.55 | +31.98% | 5 | 701 |
| 17.15 | -3.25 | -15.93% | 3 | 90 | 2023-06-16 | 3.50 | +0.61 | +21.11% | 5 | 1,071 |
| 21.02 | 0.00 | - | 1 | 63 | 2024-01-19 | 5.20 | +0.50 | +10.64% | 17 | 677 |
| 26.83 | 0.00 | - | 1 | 22 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 61 |
