Deutsche Märkte öffnen in 7 Stunden 28 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
269,70+9,23 (+3,54%)
Börsenschluss: 4:00PM EDT
269,87 +0,17 (+0,06%)
Nachbörse: 07:03PM EDT
In the money
Anzeigen:ListeStellage
Strike:290.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211022C002900002021-10-18 3:08PM EDT2021-10-220.040.030.09-0.32-88.89%3910531.25%
DOCU211029C002900002021-10-18 3:53PM EDT2021-10-290.620.460.88+0.03+5.08%416432.64%
DOCU211105C002900002021-10-18 3:48PM EDT2021-11-051.321.141.82+0.08+6.45%53932.64%
DOCU211112C002900002021-10-18 3:12PM EDT2021-11-122.051.892.67-0.45-18.00%691432.20%
DOCU211119C002900002021-10-18 3:58PM EDT2021-11-193.103.003.20+0.64+26.02%4251,44130.79%
DOCU211126C002900002021-10-18 3:58PM EDT2021-11-264.073.604.70+1.27+45.36%293133.23%
DOCU211217C002900002021-10-18 3:44PM EDT2021-12-178.938.959.35+1.63+22.33%16566938.78%
DOCU220121C002900002021-10-18 2:57PM EDT2022-01-2111.9612.1012.55+1.09+10.03%452,36037.04%
DOCU220318C002900002021-10-18 10:15AM EDT2022-03-1816.0818.2018.80+0.13+0.82%122738.67%
DOCU220617C002900002021-10-18 2:24PM EDT2022-06-1725.2524.7025.85+5.15+25.62%21038.67%
DOCU230120C002900002021-10-18 11:55AM EDT2023-01-2034.6036.4039.50+3.40+10.90%236139.41%
DOCU240119C002900002021-10-12 11:11AM EDT2024-01-1946.7152.5056.500.00-1640.04%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211022P002900002021-10-18 3:46PM EDT2021-10-2221.0219.9520.75-5.23-19.92%811742.58%
DOCU211029P002900002021-10-18 3:46PM EDT2021-10-2921.4720.0521.85-12.83-37.41%11138.87%
DOCU211105P002900002021-10-18 3:49PM EDT2021-11-0521.9921.1022.75-12.74-36.68%6336.44%
DOCU211119P002900002021-10-18 10:34AM EDT2021-11-1928.9022.9523.50-1.40-4.62%387030.80%
DOCU211217P002900002021-10-14 2:23PM EDT2021-12-1735.7428.9529.500.00-581738.43%
DOCU220121P002900002021-10-14 1:15PM EDT2022-01-2137.6632.0032.550.00-133236.49%
DOCU220318P002900002021-10-14 10:12AM EDT2022-03-1840.1537.6038.800.00-248938.25%
DOCU220916P002900002021-10-04 3:09PM EDT2022-09-1664.5449.7051.200.00--1037.92%
DOCU230120P002900002021-10-15 2:31PM EDT2023-01-2059.6454.6557.65+0.44+0.74%1011137.65%
DOCU240119P002900002021-09-30 3:34PM EDT2024-01-1975.5567.0071.000.00-101236.44%