Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
15.653,57 -52,24 (-0,33%) Euro Stoxx 50
4.222,48 +1,60 (+0,04%) Dow Jones 30
35.638,47 +147,78 (+0,42%) Gold
1.803,10 +4,30 (+0,24%) EUR/USD
1,1681 +0,0075 (+0,64%) BTC-EUR
52.576,04 +1.884,08 (+3,72%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
273,33-4,63 (-1,67%)
Ab 10:22AM EDT. Markt geöffnet.
Strike:280.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211029C00280000 | 2021-10-28 10:06AM EDT | 2021-10-29 | 0.39 | 0.32 | 0.48 | -1.86 | -82.67% | 74 | 469 | 31.01% |
| DOCU211105C00280000 | 2021-10-28 10:01AM EDT | 2021-11-05 | 2.42 | 2.35 | 2.89 | -2.83 | -53.90% | 55 | 276 | 32.35% |
| DOCU211112C00280000 | 2021-10-27 3:58PM EDT | 2021-11-12 | 3.70 | 4.10 | 4.70 | -3.45 | -48.25% | 2 | 90 | 32.78% |
| DOCU211119C00280000 | 2021-10-28 10:05AM EDT | 2021-11-19 | 5.61 | 5.40 | 5.70 | -2.99 | -34.77% | 56 | 2,340 | 31.15% |
| DOCU211126C00280000 | 2021-10-28 9:49AM EDT | 2021-11-26 | 7.40 | 5.65 | 7.25 | -3.75 | -33.63% | 2 | 172 | 32.37% |
| DOCU211203C00280000 | 2021-10-27 3:50PM EDT | 2021-12-03 | 9.50 | 9.35 | 12.15 | -4.75 | -33.33% | 1 | 51 | 43.44% |
| DOCU211217C00280000 | 2021-10-28 10:03AM EDT | 2021-12-17 | 13.10 | 12.25 | 13.90 | -3.10 | -19.14% | 96 | 805 | 41.31% |
| DOCU220121C00280000 | 2021-10-28 9:53AM EDT | 2022-01-21 | 15.65 | 15.95 | 16.30 | -4.20 | -21.16% | 60 | 3,257 | 36.35% |
| DOCU220318C00280000 | 2021-10-28 10:04AM EDT | 2022-03-18 | 22.75 | 21.85 | 23.10 | -5.00 | -18.02% | 4 | 381 | 38.29% |
| DOCU220617C00280000 | 2021-10-27 3:54PM EDT | 2022-06-17 | 34.12 | 28.80 | 30.95 | 0.00 | - | 22 | 164 | 38.91% |
| DOCU220916C00280000 | 2021-10-26 11:52AM EDT | 2022-09-16 | 43.85 | 34.60 | 37.40 | 0.00 | - | 2 | 18 | 39.30% |
| DOCU230120C00280000 | 2021-10-27 3:23PM EDT | 2023-01-20 | 47.00 | 41.10 | 43.65 | 0.00 | - | 4 | 259 | 38.56% |
| DOCU240119C00280000 | 2021-10-28 9:35AM EDT | 2024-01-19 | 57.74 | 56.00 | 60.50 | -8.41 | -12.71% | 2 | 88 | 39.24% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211029P00280000 | 2021-10-28 10:02AM EDT | 2021-10-29 | 10.42 | 9.30 | 11.00 | +6.07 | +139.54% | 16 | 265 | 76.61% |
| DOCU211105P00280000 | 2021-10-28 9:34AM EDT | 2021-11-05 | 13.63 | 11.35 | 13.10 | +6.68 | +96.12% | 3 | 132 | 54.20% |
| DOCU211112P00280000 | 2021-10-28 9:34AM EDT | 2021-11-12 | 15.40 | 13.10 | 14.65 | +7.50 | +94.94% | 1 | 35 | 47.60% |
| DOCU211119P00280000 | 2021-10-28 9:57AM EDT | 2021-11-19 | 15.68 | 14.60 | 15.50 | +6.20 | +65.40% | 23 | 920 | 42.86% |
| DOCU211126P00280000 | 2021-10-27 3:33PM EDT | 2021-11-26 | 11.41 | 15.20 | 16.95 | 0.00 | - | 4 | 66 | 42.22% |
| DOCU211203P00280000 | 2021-10-27 12:48PM EDT | 2021-12-03 | 15.40 | 19.65 | 21.75 | 0.00 | - | 4 | 7 | 51.92% |
| DOCU211217P00280000 | 2021-10-28 10:05AM EDT | 2021-12-17 | 22.40 | 21.55 | 22.95 | +4.20 | +23.08% | 6 | 461 | 47.17% |
| DOCU220121P00280000 | 2021-10-28 9:54AM EDT | 2022-01-21 | 25.70 | 25.50 | 26.00 | +5.30 | +25.98% | 19 | 886 | 42.09% |
| DOCU220318P00280000 | 2021-10-26 10:29AM EDT | 2022-03-18 | 27.06 | 31.00 | 32.25 | 0.00 | - | 1 | 337 | 41.95% |
| DOCU220617P00280000 | 2021-10-27 3:53PM EDT | 2022-06-17 | 35.02 | 37.80 | 39.45 | 0.00 | - | 20 | 77 | 41.04% |
| DOCU220916P00280000 | 2021-10-27 12:54PM EDT | 2022-09-16 | 39.90 | 43.20 | 45.40 | 0.00 | - | 2 | 163 | 40.63% |
| DOCU230120P00280000 | 2021-10-25 12:40PM EDT | 2023-01-20 | 46.99 | 48.25 | 51.30 | 0.00 | - | 1 | 324 | 39.41% |
| DOCU240119P00280000 | 2021-10-22 1:19PM EDT | 2024-01-19 | 60.75 | 60.00 | 64.50 | 0.00 | - | 3 | 19 | 37.59% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
