Deutsche Märkte schließen in 1 Stunde 8 Minute

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
273,33-4,63 (-1,67%)
Ab 10:22AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211029C002800002021-10-28 10:06AM EDT2021-10-290.390.320.48-1.86-82.67%7446931.01%
DOCU211105C002800002021-10-28 10:01AM EDT2021-11-052.422.352.89-2.83-53.90%5527632.35%
DOCU211112C002800002021-10-27 3:58PM EDT2021-11-123.704.104.70-3.45-48.25%29032.78%
DOCU211119C002800002021-10-28 10:05AM EDT2021-11-195.615.405.70-2.99-34.77%562,34031.15%
DOCU211126C002800002021-10-28 9:49AM EDT2021-11-267.405.657.25-3.75-33.63%217232.37%
DOCU211203C002800002021-10-27 3:50PM EDT2021-12-039.509.3512.15-4.75-33.33%15143.44%
DOCU211217C002800002021-10-28 10:03AM EDT2021-12-1713.1012.2513.90-3.10-19.14%9680541.31%
DOCU220121C002800002021-10-28 9:53AM EDT2022-01-2115.6515.9516.30-4.20-21.16%603,25736.35%
DOCU220318C002800002021-10-28 10:04AM EDT2022-03-1822.7521.8523.10-5.00-18.02%438138.29%
DOCU220617C002800002021-10-27 3:54PM EDT2022-06-1734.1228.8030.950.00-2216438.91%
DOCU220916C002800002021-10-26 11:52AM EDT2022-09-1643.8534.6037.400.00-21839.30%
DOCU230120C002800002021-10-27 3:23PM EDT2023-01-2047.0041.1043.650.00-425938.56%
DOCU240119C002800002021-10-28 9:35AM EDT2024-01-1957.7456.0060.50-8.41-12.71%28839.24%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211029P002800002021-10-28 10:02AM EDT2021-10-2910.429.3011.00+6.07+139.54%1626576.61%
DOCU211105P002800002021-10-28 9:34AM EDT2021-11-0513.6311.3513.10+6.68+96.12%313254.20%
DOCU211112P002800002021-10-28 9:34AM EDT2021-11-1215.4013.1014.65+7.50+94.94%13547.60%
DOCU211119P002800002021-10-28 9:57AM EDT2021-11-1915.6814.6015.50+6.20+65.40%2392042.86%
DOCU211126P002800002021-10-27 3:33PM EDT2021-11-2611.4115.2016.950.00-46642.22%
DOCU211203P002800002021-10-27 12:48PM EDT2021-12-0315.4019.6521.750.00-4751.92%
DOCU211217P002800002021-10-28 10:05AM EDT2021-12-1722.4021.5522.95+4.20+23.08%646147.17%
DOCU220121P002800002021-10-28 9:54AM EDT2022-01-2125.7025.5026.00+5.30+25.98%1988642.09%
DOCU220318P002800002021-10-26 10:29AM EDT2022-03-1827.0631.0032.250.00-133741.95%
DOCU220617P002800002021-10-27 3:53PM EDT2022-06-1735.0237.8039.450.00-207741.04%
DOCU220916P002800002021-10-27 12:54PM EDT2022-09-1639.9043.2045.400.00-216340.63%
DOCU230120P002800002021-10-25 12:40PM EDT2023-01-2046.9948.2551.300.00-132439.41%
DOCU240119P002800002021-10-22 1:19PM EDT2024-01-1960.7560.0064.500.00-31937.59%