Deutsche Märkte öffnen in 8 Stunden 2 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
269,70+9,23 (+3,54%)
Börsenschluss: 4:00PM EDT
269,50 -0,20 (-0,07%)
Nachbörse: 06:32PM EDT
In the money
Anzeigen:ListeStellage
Strike:270.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211022C002700002021-10-18 3:59PM EDT2021-10-223.803.753.90+1.98+108.79%1,21331732.13%
DOCU211029C002700002021-10-18 3:59PM EDT2021-10-296.005.806.20+2.31+62.60%20030432.53%
DOCU211105C002700002021-10-18 3:43PM EDT2021-11-057.157.407.90+2.30+47.42%2912232.78%
DOCU211112C002700002021-10-18 3:50PM EDT2021-11-128.758.709.30+2.36+36.93%92432.89%
DOCU211119C002700002021-10-18 3:59PM EDT2021-11-1910.1010.1010.40+2.68+36.12%2531,01032.60%
DOCU211126C002700002021-10-18 1:00PM EDT2021-11-2610.5910.8011.50+1.69+18.99%211532.70%
DOCU211217C002700002021-10-18 3:53PM EDT2021-12-1717.0517.1017.55+3.05+21.79%5073040.26%
DOCU220121C002700002021-10-18 3:54PM EDT2022-01-2120.6020.4020.80+3.70+21.89%8186738.00%
DOCU220318C002700002021-10-18 3:39PM EDT2022-03-1826.6426.8527.40+1.90+7.68%911739.76%
DOCU220617C002700002021-10-18 2:46PM EDT2022-06-1733.4033.4534.85+7.21+27.53%212740.01%
DOCU220916C002700002021-10-12 11:24AM EDT2022-09-1631.2538.3041.550.00-2240.74%
DOCU230120C002700002021-10-18 2:11PM EDT2023-01-2044.5045.1046.55+6.10+15.89%325138.94%
DOCU240119C002700002021-10-18 12:53PM EDT2024-01-1961.4560.5064.50+0.50+0.82%548440.57%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211022P002700002021-10-18 3:59PM EDT2021-10-223.933.804.10-6.22-61.28%6010831.34%
DOCU211029P002700002021-10-18 3:52PM EDT2021-10-296.425.956.30-5.73-47.16%4318531.51%
DOCU211105P002700002021-10-18 3:00PM EDT2021-11-058.457.558.00-5.07-37.50%33631.96%
DOCU211112P002700002021-10-18 3:13PM EDT2021-11-1210.158.859.50-4.79-32.06%43532.55%
DOCU211119P002700002021-10-18 3:54PM EDT2021-11-1910.4110.2010.60-5.54-34.73%1311,21032.29%
DOCU211126P002700002021-10-18 3:52PM EDT2021-11-2611.5811.0011.55-5.83-33.49%372132.01%
DOCU211217P002700002021-10-18 3:51PM EDT2021-12-1717.4017.1517.55-4.95-22.15%2960139.58%
DOCU220121P002700002021-10-18 3:10PM EDT2022-01-2121.1420.3520.70-2.86-11.92%71,40237.28%
DOCU220318P002700002021-10-12 2:55PM EDT2022-03-1835.7026.5026.900.00-535638.61%
DOCU220617P002700002021-10-11 10:01AM EDT2022-06-1738.3532.7533.800.00-28138.48%
DOCU220916P002700002021-10-14 9:45AM EDT2022-09-1641.5538.1040.250.00-1339.18%
DOCU230120P002700002021-10-18 2:36PM EDT2023-01-2044.4543.4044.85-4.08-8.41%224237.27%
DOCU240119P002700002021-10-15 3:51PM EDT2024-01-1960.1055.0059.00-1.78-2.88%444536.87%