Deutsche Märkte öffnen in 7 Stunden 32 Minuten
Nikkei 225
29.025,46 +474,56 (+1,66%) Dow Jones 30
35.258,61 -36,15 (-0,10%) BTC-EUR
53.269,62 +74,11 (+0,14%) CMC Crypto 200
1.430,53 -21,11 (-1,45%) Nasdaq Compositive
15.021,81 +124,47 (+0,84%) S&P 500
4.486,46 +15,09 (+0,34%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
269,70+9,23 (+3,54%)
Börsenschluss: 4:00PM EDT
269,87 +0,17 (+0,06%)
Nachbörse: 07:03PM EDT
Nachbörse: 07:03PM EDT
Strike:220.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211022C00220000 | 2021-10-18 12:48PM EDT | 2021-10-22 | 47.41 | 49.00 | 50.45 | +5.96 | +14.38% | 26 | 28 | 66.02% |
| DOCU211029C00220000 | 2021-10-11 11:52AM EDT | 2021-10-29 | 45.49 | 48.75 | 50.45 | 0.00 | - | 3 | 4 | 70.80% |
| DOCU211105C00220000 | 2021-10-18 3:50PM EDT | 2021-11-05 | 49.32 | 48.90 | 51.35 | +21.99 | +80.46% | 2 | 2 | 50.29% |
| DOCU211119C00220000 | 2021-10-18 9:33AM EDT | 2021-11-19 | 44.00 | 49.55 | 50.85 | +2.43 | +5.85% | 1 | 50 | 46.99% |
| DOCU211217C00220000 | 2021-10-18 12:41PM EDT | 2021-12-17 | 51.00 | 51.95 | 53.25 | +6.81 | +15.41% | 1 | 277 | 47.37% |
| DOCU220121C00220000 | 2021-10-14 11:22AM EDT | 2022-01-21 | 48.80 | 53.55 | 55.15 | 0.00 | - | 25 | 1,249 | 43.92% |
| DOCU220318C00220000 | 2021-10-12 1:44PM EDT | 2022-03-18 | 46.10 | 57.65 | 59.15 | 0.00 | - | 2 | 24 | 43.80% |
| DOCU220617C00220000 | 2021-10-05 1:44PM EDT | 2022-06-17 | 53.60 | 62.00 | 64.60 | 0.00 | - | 63 | 69 | 43.20% |
| DOCU230120C00220000 | 2021-10-12 12:14PM EDT | 2023-01-20 | 62.15 | 71.00 | 74.50 | 0.00 | - | 1 | 756 | 41.90% |
| DOCU240119C00220000 | 2021-10-18 2:37AM EDT | 2024-01-19 | 79.90 | 84.50 | 89.00 | +79.90 | - | - | 2 | 42.36% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211022P00220000 | 2021-10-18 12:49PM EDT | 2021-10-22 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 38 | 77 | 66.41% |
| DOCU211029P00220000 | 2021-10-18 2:04PM EDT | 2021-10-29 | 0.19 | 0.05 | 0.33 | -0.21 | -52.50% | 5 | 177 | 55.27% |
| DOCU211105P00220000 | 2021-10-15 12:25PM EDT | 2021-11-05 | 0.49 | 0.16 | 0.57 | -0.04 | -7.55% | 1 | 63 | 53.22% |
| DOCU211112P00220000 | 2021-10-15 3:43PM EDT | 2021-11-12 | 0.69 | 0.21 | 0.70 | -0.14 | -16.87% | 5 | 36 | 47.41% |
| DOCU211119P00220000 | 2021-10-18 3:47PM EDT | 2021-11-19 | 0.72 | 0.57 | 0.76 | -0.65 | -47.45% | 119 | 1,934 | 42.82% |
| DOCU211126P00220000 | 2021-10-12 10:25AM EDT | 2021-11-26 | 2.69 | 0.64 | 1.36 | 0.00 | - | 2 | 15 | 44.47% |
| DOCU211217P00220000 | 2021-10-18 2:15PM EDT | 2021-12-17 | 3.13 | 2.81 | 3.15 | -1.14 | -26.70% | 18 | 1,170 | 45.59% |
| DOCU220121P00220000 | 2021-10-18 3:47PM EDT | 2022-01-21 | 4.65 | 4.50 | 4.75 | -3.80 | -44.97% | 13 | 1,696 | 41.77% |
| DOCU220318P00220000 | 2021-10-13 3:45PM EDT | 2022-03-18 | 11.20 | 8.35 | 8.60 | 0.00 | - | 2 | 417 | 42.02% |
| DOCU220617P00220000 | 2021-10-14 1:27PM EDT | 2022-06-17 | 15.55 | 13.00 | 13.85 | 0.00 | - | 70 | 997 | 41.63% |
| DOCU220916P00220000 | 2021-10-04 1:10PM EDT | 2022-09-16 | 24.97 | 16.25 | 19.20 | 0.00 | - | 50 | 50 | 42.32% |
| DOCU230120P00220000 | 2021-10-18 9:40AM EDT | 2023-01-20 | 22.64 | 20.35 | 22.75 | -1.61 | -6.64% | 2 | 1,497 | 39.80% |
| DOCU240119P00220000 | 2021-09-21 3:37PM EDT | 2024-01-19 | 34.65 | 30.00 | 34.40 | 0.00 | - | - | 50 | 38.68% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
