Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
15.868,35 +58,63 (+0,37%) Euro Stoxx 50
4.288,59 +20,31 (+0,48%) Dow Jones 30
35.292,51 +263,86 (+0,75%) Gold
1.847,60 +4,40 (+0,24%) EUR/USD
1,1334 -0,0013 (-0,11%) BTC-EUR
38.059,20 +378,69 (+1,00%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EST. Markt geöffnet.
Strike:220.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220121C00220000 | 2022-01-13 3:33PM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,687 | 218.75% |
| DOCU220128C00220000 | 2022-01-05 11:45AM EST | 2022-01-28 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 29 | 112.50% |
| DOCU220204C00220000 | 2022-01-12 2:36PM EST | 2022-02-04 | 0.05 | 0.00 | 0.13 | 0.00 | - | 80 | 32 | 98.44% |
| DOCU220218C00220000 | 2022-01-19 11:34AM EST | 2022-02-18 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 1,026 | 68.95% |
| DOCU220225C00220000 | 2022-01-18 12:06AM EST | 2022-02-25 | 0.16 | 0.00 | 0.19 | 0.00 | - | - | 6 | 67.58% |
| DOCU220318C00220000 | 2022-01-20 10:03AM EST | 2022-03-18 | 0.42 | 0.33 | 0.44 | +0.13 | +44.83% | 1 | 419 | 65.48% |
| DOCU220617C00220000 | 2022-01-19 10:49AM EST | 2022-06-17 | 1.50 | 1.62 | 2.04 | 0.00 | - | 5 | 559 | 55.05% |
| DOCU220916C00220000 | 2022-01-18 1:37PM EST | 2022-09-16 | 3.25 | 3.15 | 3.80 | 0.00 | - | 3 | 61 | 51.04% |
| DOCU230120C00220000 | 2022-01-19 12:11PM EST | 2023-01-20 | 5.70 | 5.85 | 6.35 | 0.00 | - | 11 | 846 | 49.68% |
| DOCU240119C00220000 | 2022-01-19 2:14PM EST | 2024-01-19 | 13.00 | 12.65 | 14.95 | 0.00 | - | 1 | 60 | 49.02% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220121P00220000 | 2022-01-20 10:03AM EST | 2022-01-21 | 87.95 | 87.30 | 88.35 | -1.81 | -2.02% | 2 | 953 | 0.00% |
| DOCU220218P00220000 | 2022-01-14 3:21PM EST | 2022-02-18 | 90.71 | 86.80 | 89.95 | 0.00 | - | 1 | 86 | 105.18% |
| DOCU220318P00220000 | 2022-01-14 12:08PM EST | 2022-03-18 | 92.05 | 87.30 | 90.10 | 0.00 | - | 1 | 1,691 | 78.03% |
| DOCU220617P00220000 | 2022-01-19 3:49PM EST | 2022-06-17 | 93.60 | 88.60 | 91.15 | 0.00 | - | 40 | 2,064 | 56.80% |
| DOCU220916P00220000 | 2022-01-06 2:29PM EST | 2022-09-16 | 78.95 | 90.00 | 92.40 | 0.00 | - | 9 | 266 | 50.51% |
| DOCU230120P00220000 | 2022-01-20 9:57AM EST | 2023-01-20 | 93.00 | 92.20 | 93.60 | -1.67 | -1.76% | 2 | 2,472 | 44.69% |
| DOCU240119P00220000 | 2022-01-14 12:08PM EST | 2024-01-19 | 100.55 | 96.20 | 99.20 | 0.00 | - | 1 | 67 | 41.72% |
© 2022 Yahoo. Alle Rechte vorbehalten.
