Deutsche Märkte öffnen in 7 Stunden 32 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
269,70+9,23 (+3,54%)
Börsenschluss: 4:00PM EDT
269,87 +0,17 (+0,06%)
Nachbörse: 07:03PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211022C002200002021-10-18 12:48PM EDT2021-10-2247.4149.0050.45+5.96+14.38%262866.02%
DOCU211029C002200002021-10-11 11:52AM EDT2021-10-2945.4948.7550.450.00-3470.80%
DOCU211105C002200002021-10-18 3:50PM EDT2021-11-0549.3248.9051.35+21.99+80.46%2250.29%
DOCU211119C002200002021-10-18 9:33AM EDT2021-11-1944.0049.5550.85+2.43+5.85%15046.99%
DOCU211217C002200002021-10-18 12:41PM EDT2021-12-1751.0051.9553.25+6.81+15.41%127747.37%
DOCU220121C002200002021-10-14 11:22AM EDT2022-01-2148.8053.5555.150.00-251,24943.92%
DOCU220318C002200002021-10-12 1:44PM EDT2022-03-1846.1057.6559.150.00-22443.80%
DOCU220617C002200002021-10-05 1:44PM EDT2022-06-1753.6062.0064.600.00-636943.20%
DOCU230120C002200002021-10-12 12:14PM EDT2023-01-2062.1571.0074.500.00-175641.90%
DOCU240119C002200002021-10-18 2:37AM EDT2024-01-1979.9084.5089.00+79.90--242.36%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211022P002200002021-10-18 12:49PM EDT2021-10-220.040.000.05+0.01+33.33%387766.41%
DOCU211029P002200002021-10-18 2:04PM EDT2021-10-290.190.050.33-0.21-52.50%517755.27%
DOCU211105P002200002021-10-15 12:25PM EDT2021-11-050.490.160.57-0.04-7.55%16353.22%
DOCU211112P002200002021-10-15 3:43PM EDT2021-11-120.690.210.70-0.14-16.87%53647.41%
DOCU211119P002200002021-10-18 3:47PM EDT2021-11-190.720.570.76-0.65-47.45%1191,93442.82%
DOCU211126P002200002021-10-12 10:25AM EDT2021-11-262.690.641.360.00-21544.47%
DOCU211217P002200002021-10-18 2:15PM EDT2021-12-173.132.813.15-1.14-26.70%181,17045.59%
DOCU220121P002200002021-10-18 3:47PM EDT2022-01-214.654.504.75-3.80-44.97%131,69641.77%
DOCU220318P002200002021-10-13 3:45PM EDT2022-03-1811.208.358.600.00-241742.02%
DOCU220617P002200002021-10-14 1:27PM EDT2022-06-1715.5513.0013.850.00-7099741.63%
DOCU220916P002200002021-10-04 1:10PM EDT2022-09-1624.9716.2519.200.00-505042.32%
DOCU230120P002200002021-10-18 9:40AM EDT2023-01-2022.6420.3522.75-1.61-6.64%21,49739.80%
DOCU240119P002200002021-09-21 3:37PM EDT2024-01-1934.6530.0034.400.00--5038.68%