Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
15.677,65 -28,16 (-0,18%) Euro Stoxx 50
4.227,53 +6,65 (+0,16%) Dow Jones 30
35.697,10 +206,41 (+0,58%) Gold
1.802,30 +3,50 (+0,19%) EUR/USD
1,1662 +0,0055 (+0,48%) BTC-EUR
52.810,72 +1.794,02 (+3,52%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
270,00-7,96 (-2,86%)
Ab 10:01AM EDT. Markt geöffnet.
Strike:200.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211029C00200000 | 2021-10-18 1:04PM EDT | 2021-10-29 | 68.32 | 67.50 | 70.15 | 0.00 | - | 1 | 0 | 183.59% |
| DOCU211105C00200000 | 2021-10-27 3:58PM EDT | 2021-11-05 | 77.96 | 67.55 | 70.65 | 0.00 | - | 5 | 6 | 109.42% |
| DOCU211119C00200000 | 2021-10-26 3:25PM EDT | 2021-11-19 | 81.28 | 67.80 | 70.45 | 0.00 | - | 1 | 10,086 | 64.06% |
| DOCU211126C00200000 | 2021-10-19 9:48AM EDT | 2021-11-26 | 75.94 | 67.50 | 71.30 | 0.00 | - | - | 10 | 69.09% |
| DOCU211217C00200000 | 2021-10-27 10:46AM EDT | 2021-12-17 | 80.12 | 68.60 | 71.40 | 0.00 | - | 1 | 171 | 53.88% |
| DOCU220121C00200000 | 2021-10-27 2:08PM EDT | 2022-01-21 | 82.35 | 69.85 | 72.50 | 0.00 | - | 6 | 1,432 | 47.89% |
| DOCU220318C00200000 | 2021-10-27 3:35PM EDT | 2022-03-18 | 78.40 | 72.75 | 75.55 | -4.38 | -5.29% | 3 | 70 | 47.46% |
| DOCU220617C00200000 | 2021-10-25 3:12PM EDT | 2022-06-17 | 87.60 | 75.70 | 78.80 | 0.00 | - | 2 | 17 | 43.90% |
| DOCU220916C00200000 | 2021-10-26 11:54AM EDT | 2022-09-16 | 94.80 | 80.55 | 83.95 | 0.00 | - | 6 | 8 | 45.33% |
| DOCU230120C00200000 | 2021-10-27 1:35PM EDT | 2023-01-20 | 95.90 | 84.10 | 88.50 | 0.00 | - | 1 | 297 | 44.09% |
| DOCU240119C00200000 | 2021-10-26 11:34AM EDT | 2024-01-19 | 111.35 | 96.00 | 99.00 | 0.00 | - | 2 | 15 | 41.91% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211029P00200000 | 2021-10-26 1:57PM EDT | 2021-10-29 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 218 | 148.44% |
| DOCU211105P00200000 | 2021-10-18 12:01PM EDT | 2021-11-05 | 0.21 | 0.01 | 0.22 | 0.00 | - | 1 | 21 | 83.50% |
| DOCU211112P00200000 | 2021-10-11 3:40PM EDT | 2021-11-12 | 0.61 | 0.01 | 0.31 | 0.00 | - | 1 | 2 | 65.43% |
| DOCU211119P00200000 | 2021-10-26 11:50AM EDT | 2021-11-19 | 0.21 | 0.04 | 0.25 | 0.00 | - | 1 | 5,454 | 53.91% |
| DOCU211126P00200000 | 2021-10-12 11:04AM EDT | 2021-11-26 | 1.28 | 0.00 | 0.69 | 0.00 | - | 2 | 9 | 53.66% |
| DOCU211217P00200000 | 2021-10-27 12:24PM EDT | 2021-12-17 | 0.81 | 0.73 | 1.16 | 0.00 | - | 43 | 1,242 | 51.69% |
| DOCU220121P00200000 | 2021-10-27 10:34AM EDT | 2022-01-21 | 2.09 | 1.67 | 2.18 | +0.54 | +34.84% | 6 | 3,698 | 46.22% |
| DOCU220318P00200000 | 2021-10-26 1:02PM EDT | 2022-03-18 | 3.71 | 4.20 | 4.90 | 0.00 | - | 23 | 330 | 45.54% |
| DOCU220617P00200000 | 2021-10-28 9:34AM EDT | 2022-06-17 | 7.65 | 7.30 | 8.95 | +0.31 | +4.22% | 1 | 46 | 44.22% |
| DOCU220916P00200000 | 2021-10-27 1:24PM EDT | 2022-09-16 | 10.00 | 9.65 | 13.65 | 0.00 | - | 20 | 110 | 44.91% |
| DOCU230120P00200000 | 2021-10-25 3:12PM EDT | 2023-01-20 | 13.60 | 13.45 | 17.15 | 0.00 | - | 7 | 3,519 | 42.48% |
| DOCU240119P00200000 | 2021-10-27 3:23PM EDT | 2024-01-19 | 22.17 | 22.00 | 26.00 | 0.00 | - | 1 | 17 | 39.38% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
