Deutsche Märkte schließen in 1 Stunde 29 Minute

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
270,00-7,96 (-2,86%)
Ab 10:01AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211029C002000002021-10-18 1:04PM EDT2021-10-2968.3267.5070.150.00-10183.59%
DOCU211105C002000002021-10-27 3:58PM EDT2021-11-0577.9667.5570.650.00-56109.42%
DOCU211119C002000002021-10-26 3:25PM EDT2021-11-1981.2867.8070.450.00-110,08664.06%
DOCU211126C002000002021-10-19 9:48AM EDT2021-11-2675.9467.5071.300.00--1069.09%
DOCU211217C002000002021-10-27 10:46AM EDT2021-12-1780.1268.6071.400.00-117153.88%
DOCU220121C002000002021-10-27 2:08PM EDT2022-01-2182.3569.8572.500.00-61,43247.89%
DOCU220318C002000002021-10-27 3:35PM EDT2022-03-1878.4072.7575.55-4.38-5.29%37047.46%
DOCU220617C002000002021-10-25 3:12PM EDT2022-06-1787.6075.7078.800.00-21743.90%
DOCU220916C002000002021-10-26 11:54AM EDT2022-09-1694.8080.5583.950.00-6845.33%
DOCU230120C002000002021-10-27 1:35PM EDT2023-01-2095.9084.1088.500.00-129744.09%
DOCU240119C002000002021-10-26 11:34AM EDT2024-01-19111.3596.0099.000.00-21541.91%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211029P002000002021-10-26 1:57PM EDT2021-10-290.020.000.050.00-20218148.44%
DOCU211105P002000002021-10-18 12:01PM EDT2021-11-050.210.010.220.00-12183.50%
DOCU211112P002000002021-10-11 3:40PM EDT2021-11-120.610.010.310.00-1265.43%
DOCU211119P002000002021-10-26 11:50AM EDT2021-11-190.210.040.250.00-15,45453.91%
DOCU211126P002000002021-10-12 11:04AM EDT2021-11-261.280.000.690.00-2953.66%
DOCU211217P002000002021-10-27 12:24PM EDT2021-12-170.810.731.160.00-431,24251.69%
DOCU220121P002000002021-10-27 10:34AM EDT2022-01-212.091.672.18+0.54+34.84%63,69846.22%
DOCU220318P002000002021-10-26 1:02PM EDT2022-03-183.714.204.900.00-2333045.54%
DOCU220617P002000002021-10-28 9:34AM EDT2022-06-177.657.308.95+0.31+4.22%14644.22%
DOCU220916P002000002021-10-27 1:24PM EDT2022-09-1610.009.6513.650.00-2011044.91%
DOCU230120P002000002021-10-25 3:12PM EDT2023-01-2013.6013.4517.150.00-73,51942.48%
DOCU240119P002000002021-10-27 3:23PM EDT2024-01-1922.1722.0026.000.00-11739.38%