Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00020000 | 2023-12-15 3:28PM EDT | 2024-06-21 | 43.75 | 42.00 | 45.95 | 0.00 | - | 1 | 6 | 373.88% |
DOCU240719C00020000 | 2024-01-05 12:53PM EDT | 2024-07-19 | 35.20 | 36.00 | 40.65 | 0.00 | - | 1 | 1 | 204.25% |
DOCU250117C00020000 | 2024-03-12 11:27AM EDT | 2025-01-17 | 40.50 | 37.55 | 41.60 | 0.00 | - | 1 | 4 | 89.65% |
DOCU260116C00020000 | 2024-03-15 1:54PM EDT | 2026-01-16 | 39.45 | 39.00 | 44.00 | 0.00 | - | 10 | 52 | 82.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00020000 | 2024-03-08 1:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 214.06% |
DOCU240719P00020000 | 2023-12-08 11:15AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 162.21% |
DOCU250117P00020000 | 2024-03-18 11:22AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 213 | 66.60% |
DOCU251219P00020000 | 2024-03-11 1:32PM EDT | 2025-12-19 | 0.32 | 0.00 | 1.00 | 0.00 | - | 4 | 78 | 52.34% |
DOCU260116P00020000 | 2024-04-10 1:28PM EDT | 2026-01-16 | 0.44 | 0.02 | 1.10 | 0.00 | - | 2 | 260 | 52.39% |