Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,90-0,43 (-0,38%)
Ab 01:49PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220128C001900002022-01-24 11:19AM EST2022-01-280.010.000.060.00-7104256.25%
DOCU220204C001900002022-01-26 11:17AM EST2022-02-040.040.000.070.00-6143122.66%
DOCU220211C001900002022-01-21 2:04PM EST2022-02-110.080.000.140.00-11299.61%
DOCU220218C001900002022-01-27 10:52AM EST2022-02-180.070.060.07+0.01+16.67%151982.42%
DOCU220225C001900002022-01-14 10:28AM EST2022-02-250.260.000.190.00-2975.39%
DOCU220318C001900002022-01-27 12:49PM EST2022-03-180.410.370.40-0.29-41.43%352670.61%
DOCU220414C001900002022-01-27 9:30AM EST2022-04-140.820.680.81-0.08-8.89%23164.16%
DOCU220520C001900002022-01-26 2:46PM EST2022-05-201.451.101.200.00-3957.96%
DOCU220617C001900002022-01-26 3:05PM EST2022-06-172.001.692.050.00-168158.01%
DOCU220916C001900002022-01-27 9:43AM EST2022-09-164.223.503.95-0.93-18.06%36254.51%
DOCU230120C001900002022-01-26 12:16PM EST2023-01-207.805.706.450.00-144751.39%
DOCU240119C001900002022-01-24 11:55AM EST2024-01-1913.0013.4015.350.00-12551.23%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220128P001900002022-01-19 2:59PM EST2022-01-2861.5074.8576.850.00-20401.37%
DOCU220204P001900002022-01-13 10:38AM EST2022-02-0455.0074.2076.700.00-10181.45%
DOCU220211P001900002022-01-24 10:09AM EST2022-02-1179.5774.4076.550.00-10129.39%
DOCU220218P001900002022-01-21 3:31PM EST2022-02-1874.0175.0076.150.00-1421880.08%
DOCU220225P001900002022-01-21 10:49AM EST2022-02-2571.5874.7577.050.00-26108.59%
DOCU220318P001900002022-01-26 3:45PM EST2022-03-1875.4075.1576.800.00-1320478.49%
DOCU220520P001900002022-01-21 10:49AM EST2022-05-2072.9575.7077.100.00-2256.35%
DOCU220617P001900002022-01-27 10:43AM EST2022-06-1774.8076.6577.70-5.55-6.91%104351.27%
DOCU220916P001900002022-01-21 9:47AM EST2022-09-1673.1078.2079.200.00-66551.75%
DOCU230120P001900002022-01-26 9:44AM EST2023-01-2075.5078.8081.100.00-81,79748.19%
DOCU240119P001900002022-01-24 12:08PM EST2024-01-1988.8084.9087.350.00-21545.98%