Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
29.330,40 +114,88 (+0,39%) Dow Jones 30
35.457,31 +198,70 (+0,56%) BTC-EUR
54.954,26 +716,76 (+1,32%) CMC Crypto 200
1.481,75 +18,39 (+1,26%) Nasdaq Compositive
15.129,09 +107,28 (+0,71%) S&P 500
4.519,63 +33,17 (+0,74%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
272,89+3,19 (+1,18%)
Börsenschluss: 4:00PM EDT
Strike:190.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211105C00190000 | 2021-10-04 12:56PM EDT | 2021-11-05 | 55.00 | 82.00 | 83.95 | 0.00 | - | - | 0 | 68.95% |
| DOCU211119C00190000 | 2021-10-06 3:56PM EDT | 2021-11-19 | 75.20 | 82.35 | 84.00 | 0.00 | - | 7 | 128 | 60.16% |
| DOCU211217C00190000 | 2021-10-14 2:28PM EDT | 2021-12-17 | 72.95 | 83.45 | 84.60 | 0.00 | - | 1 | 81 | 55.69% |
| DOCU220121C00190000 | 2021-10-19 1:37PM EDT | 2022-01-21 | 87.64 | 83.25 | 86.20 | +7.64 | +9.55% | 1 | 569 | 57.04% |
| DOCU230120C00190000 | 2021-10-19 9:30AM EDT | 2023-01-20 | 93.65 | 95.45 | 97.90 | +1.65 | +1.79% | 8 | 325 | 44.18% |
| DOCU240119C00190000 | 2021-10-04 12:04PM EDT | 2024-01-19 | 84.77 | 105.50 | 110.00 | 0.00 | - | - | 1 | 44.27% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211022P00190000 | 2021-10-18 10:15AM EDT | 2021-10-22 | 0.01 | 0.00 | 0.05 | 0.00 | - | 29 | 40 | 143.75% |
| DOCU211029P00190000 | 2021-10-18 1:15PM EDT | 2021-10-29 | 0.03 | 0.01 | 0.23 | 0.00 | - | 22 | 28 | 94.14% |
| DOCU211119P00190000 | 2021-10-15 2:56PM EDT | 2021-11-19 | 0.30 | 0.08 | 0.41 | 0.00 | - | 2 | 690 | 58.89% |
| DOCU211217P00190000 | 2021-10-14 9:50AM EDT | 2021-12-17 | 1.30 | 0.66 | 0.94 | 0.00 | - | 1 | 793 | 51.98% |
| DOCU220121P00190000 | 2021-10-18 12:25PM EDT | 2022-01-21 | 1.70 | 1.31 | 1.65 | 0.00 | - | 3 | 2,203 | 47.89% |
| DOCU220318P00190000 | 2021-10-19 9:56AM EDT | 2022-03-18 | 3.30 | 3.25 | 3.40 | -1.00 | -23.26% | 2 | 136 | 45.51% |
| DOCU220617P00190000 | 2021-10-08 12:44PM EDT | 2022-06-17 | 7.70 | 6.05 | 6.30 | 0.00 | - | 10 | 20 | 43.42% |
| DOCU220916P00190000 | 2021-10-05 3:55PM EDT | 2022-09-16 | 11.80 | 8.70 | 9.20 | 0.00 | - | - | 1 | 42.39% |
| DOCU230120P00190000 | 2021-10-19 3:04PM EDT | 2023-01-20 | 12.15 | 11.15 | 12.40 | -0.55 | -4.33% | 10 | 1,805 | 40.68% |
| DOCU240119P00190000 | 2021-10-19 1:31PM EDT | 2024-01-19 | 19.65 | 18.00 | 22.95 | -3.57 | -15.37% | 14 | 6 | 40.53% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
