Deutsche Märkte öffnen in 2 Stunden 36 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
272,89+3,19 (+1,18%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211105C001900002021-10-04 12:56PM EDT2021-11-0555.0082.0083.950.00--068.95%
DOCU211119C001900002021-10-06 3:56PM EDT2021-11-1975.2082.3584.000.00-712860.16%
DOCU211217C001900002021-10-14 2:28PM EDT2021-12-1772.9583.4584.600.00-18155.69%
DOCU220121C001900002021-10-19 1:37PM EDT2022-01-2187.6483.2586.20+7.64+9.55%156957.04%
DOCU230120C001900002021-10-19 9:30AM EDT2023-01-2093.6595.4597.90+1.65+1.79%832544.18%
DOCU240119C001900002021-10-04 12:04PM EDT2024-01-1984.77105.50110.000.00--144.27%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211022P001900002021-10-18 10:15AM EDT2021-10-220.010.000.050.00-2940143.75%
DOCU211029P001900002021-10-18 1:15PM EDT2021-10-290.030.010.230.00-222894.14%
DOCU211119P001900002021-10-15 2:56PM EDT2021-11-190.300.080.410.00-269058.89%
DOCU211217P001900002021-10-14 9:50AM EDT2021-12-171.300.660.940.00-179351.98%
DOCU220121P001900002021-10-18 12:25PM EDT2022-01-211.701.311.650.00-32,20347.89%
DOCU220318P001900002021-10-19 9:56AM EDT2022-03-183.303.253.40-1.00-23.26%213645.51%
DOCU220617P001900002021-10-08 12:44PM EDT2022-06-177.706.056.300.00-102043.42%
DOCU220916P001900002021-10-05 3:55PM EDT2022-09-1611.808.709.200.00--142.39%
DOCU230120P001900002021-10-19 3:04PM EDT2023-01-2012.1511.1512.40-0.55-4.33%101,80540.68%
DOCU240119P001900002021-10-19 1:31PM EDT2024-01-1919.6518.0022.95-3.57-15.37%14640.53%