Deutsche Märkte geschlossen
DAX
15.524,27 +64,88 (+0,42%) Euro Stoxx 50
4.184,97 +20,37 (+0,49%) Dow Jones 30
34.110,26 -57,83 (-0,17%) Gold
1.792,60 -37,10 (-2,03%) EUR/USD
1,1145 -0,0100 (-0,89%) BTC-EUR
32.440,66 -1.692,87 (-4,96%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:49PM EST. Markt geöffnet.
Strike:190.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220128C00190000 | 2022-01-24 11:19AM EST | 2022-01-28 | 0.01 | 0.00 | 0.06 | 0.00 | - | 7 | 104 | 256.25% |
| DOCU220204C00190000 | 2022-01-26 11:17AM EST | 2022-02-04 | 0.04 | 0.00 | 0.07 | 0.00 | - | 6 | 143 | 122.66% |
| DOCU220211C00190000 | 2022-01-21 2:04PM EST | 2022-02-11 | 0.08 | 0.00 | 0.14 | 0.00 | - | 1 | 12 | 99.61% |
| DOCU220218C00190000 | 2022-01-27 10:52AM EST | 2022-02-18 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 1 | 519 | 82.42% |
| DOCU220225C00190000 | 2022-01-14 10:28AM EST | 2022-02-25 | 0.26 | 0.00 | 0.19 | 0.00 | - | 2 | 9 | 75.39% |
| DOCU220318C00190000 | 2022-01-27 12:49PM EST | 2022-03-18 | 0.41 | 0.37 | 0.40 | -0.29 | -41.43% | 3 | 526 | 70.61% |
| DOCU220414C00190000 | 2022-01-27 9:30AM EST | 2022-04-14 | 0.82 | 0.68 | 0.81 | -0.08 | -8.89% | 2 | 31 | 64.16% |
| DOCU220520C00190000 | 2022-01-26 2:46PM EST | 2022-05-20 | 1.45 | 1.10 | 1.20 | 0.00 | - | 3 | 9 | 57.96% |
| DOCU220617C00190000 | 2022-01-26 3:05PM EST | 2022-06-17 | 2.00 | 1.69 | 2.05 | 0.00 | - | 1 | 681 | 58.01% |
| DOCU220916C00190000 | 2022-01-27 9:43AM EST | 2022-09-16 | 4.22 | 3.50 | 3.95 | -0.93 | -18.06% | 3 | 62 | 54.51% |
| DOCU230120C00190000 | 2022-01-26 12:16PM EST | 2023-01-20 | 7.80 | 5.70 | 6.45 | 0.00 | - | 1 | 447 | 51.39% |
| DOCU240119C00190000 | 2022-01-24 11:55AM EST | 2024-01-19 | 13.00 | 13.40 | 15.35 | 0.00 | - | 1 | 25 | 51.23% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220128P00190000 | 2022-01-19 2:59PM EST | 2022-01-28 | 61.50 | 74.85 | 76.85 | 0.00 | - | 2 | 0 | 401.37% |
| DOCU220204P00190000 | 2022-01-13 10:38AM EST | 2022-02-04 | 55.00 | 74.20 | 76.70 | 0.00 | - | 1 | 0 | 181.45% |
| DOCU220211P00190000 | 2022-01-24 10:09AM EST | 2022-02-11 | 79.57 | 74.40 | 76.55 | 0.00 | - | 1 | 0 | 129.39% |
| DOCU220218P00190000 | 2022-01-21 3:31PM EST | 2022-02-18 | 74.01 | 75.00 | 76.15 | 0.00 | - | 14 | 218 | 80.08% |
| DOCU220225P00190000 | 2022-01-21 10:49AM EST | 2022-02-25 | 71.58 | 74.75 | 77.05 | 0.00 | - | 2 | 6 | 108.59% |
| DOCU220318P00190000 | 2022-01-26 3:45PM EST | 2022-03-18 | 75.40 | 75.15 | 76.80 | 0.00 | - | 13 | 204 | 78.49% |
| DOCU220520P00190000 | 2022-01-21 10:49AM EST | 2022-05-20 | 72.95 | 75.70 | 77.10 | 0.00 | - | 2 | 2 | 56.35% |
| DOCU220617P00190000 | 2022-01-27 10:43AM EST | 2022-06-17 | 74.80 | 76.65 | 77.70 | -5.55 | -6.91% | 10 | 43 | 51.27% |
| DOCU220916P00190000 | 2022-01-21 9:47AM EST | 2022-09-16 | 73.10 | 78.20 | 79.20 | 0.00 | - | 6 | 65 | 51.75% |
| DOCU230120P00190000 | 2022-01-26 9:44AM EST | 2023-01-20 | 75.50 | 78.80 | 81.10 | 0.00 | - | 8 | 1,797 | 48.19% |
| DOCU240119P00190000 | 2022-01-24 12:08PM EST | 2024-01-19 | 88.80 | 84.90 | 87.35 | 0.00 | - | 2 | 15 | 45.98% |
© 2022 Yahoo. Alle Rechte vorbehalten.
