Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU220617C00185000 | 2022-05-18 1:15PM EDT | 2022-06-17 | 0.04 | 0.01 | 0.12 | 0.00 | - | 40 | 266 | 125.78% |
DOCU220715C00185000 | 2022-05-19 12:28PM EDT | 2022-07-15 | 0.05 | 0.01 | 0.12 | 0.00 | - | 40 | 84 | 88.28% |
DOCU220916C00185000 | 2022-05-11 3:47PM EDT | 2022-09-16 | 0.25 | 0.20 | 0.37 | 0.00 | - | 1 | 438 | 72.56% |
DOCU230120C00185000 | 2022-05-20 12:07PM EDT | 2023-01-20 | 1.09 | 1.13 | 1.31 | -0.30 | -21.58% | 1 | 292 | 64.61% |
DOCU240119C00185000 | 2022-04-20 12:59PM EDT | 2024-01-19 | 6.40 | 4.55 | 6.60 | 0.00 | - | 1 | 14 | 59.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU220617P00185000 | 2022-05-11 3:53PM EDT | 2022-06-17 | 117.44 | 107.75 | 110.10 | 0.00 | - | 1 | 16 | 173.93% |
DOCU220715P00185000 | 2022-05-10 12:11PM EDT | 2022-07-15 | 117.33 | 107.10 | 109.75 | 0.00 | - | 40 | 0 | 99.61% |
DOCU220916P00185000 | 2022-05-18 10:06AM EDT | 2022-09-16 | 109.20 | 107.80 | 109.60 | 0.00 | - | 1 | 14 | 77.88% |
DOCU230120P00185000 | 2022-04-04 9:32AM EDT | 2023-01-20 | 78.14 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
DOCU240119P00185000 | 2022-05-19 10:40AM EDT | 2024-01-19 | 111.20 | 108.90 | 110.70 | 0.00 | - | 10 | 145 | 47.89% |