Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
15.677,77 -28,04 (-0,18%) Euro Stoxx 50
4.228,14 +7,26 (+0,17%) Dow Jones 30
35.663,74 +173,05 (+0,49%) Gold
1.804,90 +6,10 (+0,34%) EUR/USD
1,1647 +0,0041 (+0,35%) BTC-EUR
52.773,25 +1.636,56 (+3,20%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
270,35-7,61 (-2,74%)
Ab 9:49AM EDT. Markt geöffnet.
Strike:185.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211119C00185000 | 2021-10-04 12:26PM EDT | 2021-11-19 | 60.09 | 84.90 | 87.00 | 0.00 | - | 15 | 22 | 82.28% |
| DOCU211217C00185000 | 2021-08-24 2:49PM EDT | 2021-12-17 | 110.17 | 87.00 | 89.65 | 0.00 | - | 1 | 14 | 78.22% |
| DOCU220121C00185000 | 2021-10-18 3:38PM EDT | 2022-01-21 | 85.43 | 86.35 | 89.35 | 0.00 | - | 1 | 159 | 57.56% |
| DOCU220318C00185000 | 2021-09-08 2:25PM EDT | 2022-03-18 | 101.50 | 80.75 | 84.25 | 0.00 | - | - | 4 | 0.00% |
| DOCU230120C00185000 | 2021-10-26 3:22PM EDT | 2023-01-20 | 107.80 | 96.50 | 101.50 | 0.00 | - | 1 | 121 | 47.69% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211029P00185000 | 2021-09-20 12:12AM EDT | 2021-10-29 | 0.18 | 0.00 | 0.21 | 0.00 | - | - | 15 | 216.02% |
| DOCU211119P00185000 | 2021-10-19 10:07AM EDT | 2021-11-19 | 0.20 | 0.04 | 0.17 | 0.00 | - | 1 | 42 | 63.67% |
| DOCU211217P00185000 | 2021-10-21 1:26PM EDT | 2021-12-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 25.00% |
| DOCU220121P00185000 | 2021-10-20 2:47PM EDT | 2022-01-21 | 1.05 | 0.65 | 1.17 | 0.00 | - | 2 | 1,806 | 48.38% |
| DOCU220318P00185000 | 2021-10-19 11:30AM EDT | 2022-03-18 | 2.78 | 2.10 | 2.99 | 0.00 | - | 1 | 796 | 46.96% |
| DOCU220617P00185000 | 2021-10-18 9:30AM EDT | 2022-06-17 | 6.37 | 4.70 | 6.25 | 0.00 | - | 4 | 529 | 45.72% |
| DOCU220916P00185000 | 2021-10-06 9:57AM EDT | 2022-09-16 | 10.45 | 6.80 | 8.60 | 0.00 | - | 14 | 14 | 43.38% |
| DOCU230120P00185000 | 2021-10-22 10:01AM EDT | 2023-01-20 | 10.00 | 8.70 | 12.75 | 0.00 | - | 2 | 394 | 43.02% |
| DOCU240119P00185000 | 2021-10-19 1:31PM EDT | 2024-01-19 | 18.15 | 17.00 | 21.00 | 0.00 | - | - | 14 | 40.24% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
