Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU220617C00180000 | 2022-05-17 3:42PM EDT | 2022-06-17 | 0.06 | 0.01 | 0.08 | 0.00 | - | 8 | 282 | 117.97% |
DOCU220715C00180000 | 2022-05-20 1:17PM EDT | 2022-07-15 | 0.05 | 0.02 | 0.17 | -0.02 | -28.57% | 40 | 71 | 89.65% |
DOCU220916C00180000 | 2022-05-18 3:06PM EDT | 2022-09-16 | 0.27 | 0.25 | 0.42 | 0.00 | - | 1 | 86 | 72.46% |
DOCU230120C00180000 | 2022-05-20 3:29PM EDT | 2023-01-20 | 1.25 | 1.28 | 1.45 | -0.10 | -7.41% | 2 | 531 | 64.64% |
DOCU240119C00180000 | 2022-05-18 3:37PM EDT | 2024-01-19 | 4.50 | 5.25 | 5.95 | 0.00 | - | 1 | 57 | 58.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU220617P00180000 | 2022-05-09 9:44AM EDT | 2022-06-17 | 107.60 | 102.65 | 105.10 | 0.00 | - | 1 | 9 | 167.58% |
DOCU220715P00180000 | 2022-05-05 3:22PM EDT | 2022-07-15 | 107.50 | 102.80 | 104.70 | 0.00 | - | 2 | 0 | 113.09% |
DOCU220916P00180000 | 2022-05-11 9:46AM EDT | 2022-09-16 | 109.00 | 102.60 | 104.85 | 0.00 | - | 2 | 28 | 76.66% |
DOCU230120P00180000 | 2022-05-18 10:02AM EDT | 2023-01-20 | 105.50 | 103.20 | 104.35 | 0.00 | - | 9 | 1,220 | 54.30% |
DOCU240119P00180000 | 2022-05-18 1:09PM EDT | 2024-01-19 | 108.60 | 104.25 | 105.90 | 0.00 | - | 9 | 206 | 47.81% |