Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
15.653,14 -52,67 (-0,34%) Euro Stoxx 50
4.223,11 +2,23 (+0,05%) Dow Jones 30
35.623,53 +132,84 (+0,37%) Gold
1.802,90 +4,10 (+0,23%) EUR/USD
1,1681 +0,0075 (+0,64%) BTC-EUR
52.576,04 +1.884,08 (+3,72%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
272,93-5,03 (-1,81%)
Ab 10:22AM EDT. Markt geöffnet.
Strike:180.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211112C00180000 | 2021-10-19 11:27AM EDT | 2021-11-12 | 95.37 | 89.05 | 92.60 | 0.00 | - | - | 2 | 0.00% |
| DOCU211119C00180000 | 2021-10-25 11:45AM EDT | 2021-11-19 | 97.85 | 89.10 | 91.90 | 0.00 | - | 2 | 30 | 0.00% |
| DOCU211217C00180000 | 2021-10-26 9:30AM EDT | 2021-12-17 | 102.80 | 89.50 | 92.50 | 0.00 | - | 1 | 112 | 0.00% |
| DOCU220121C00180000 | 2021-10-28 10:03AM EDT | 2022-01-21 | 92.30 | 90.30 | 93.10 | -11.60 | -11.16% | 1 | 2,149 | 37.89% |
| DOCU220318C00180000 | 2021-10-06 10:30AM EDT | 2022-03-18 | 86.75 | 91.80 | 94.85 | 0.00 | - | 10 | 11 | 45.18% |
| DOCU220617C00180000 | 2021-10-04 10:37AM EDT | 2022-06-17 | 71.95 | 93.65 | 97.90 | 0.00 | - | - | 3 | 45.39% |
| DOCU230120C00180000 | 2021-10-22 3:56PM EDT | 2023-01-20 | 105.38 | 100.55 | 104.45 | 0.00 | - | 2 | 107 | 43.77% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211029P00180000 | 2021-09-27 2:53PM EDT | 2021-10-29 | 0.36 | 0.00 | 0.60 | 0.00 | - | - | 1 | 270.12% |
| DOCU211105P00180000 | 2021-10-26 12:46PM EDT | 2021-11-05 | 0.03 | 0.01 | 0.05 | 0.00 | - | 18 | 22 | 96.09% |
| DOCU211112P00180000 | 2021-10-04 11:58AM EDT | 2021-11-12 | 0.39 | 0.01 | 0.23 | 0.00 | - | - | 4 | 84.28% |
| DOCU211119P00180000 | 2021-10-27 12:11PM EDT | 2021-11-19 | 0.11 | 0.04 | 0.16 | 0.00 | - | 1 | 109 | 68.75% |
| DOCU211217P00180000 | 2021-10-21 2:27PM EDT | 2021-12-17 | 0.36 | 0.22 | 0.60 | 0.00 | - | 3 | 706 | 56.10% |
| DOCU220121P00180000 | 2021-10-27 1:45PM EDT | 2022-01-21 | 0.80 | 0.72 | 1.22 | 0.00 | - | 2 | 3,910 | 50.27% |
| DOCU220318P00180000 | 2021-10-21 2:44PM EDT | 2022-03-18 | 2.07 | 2.22 | 2.68 | 0.00 | - | 2 | 130 | 49.01% |
| DOCU220617P00180000 | 2021-10-26 11:16AM EDT | 2022-06-17 | 3.50 | 3.85 | 5.90 | 0.00 | - | 6 | 67 | 47.93% |
| DOCU220916P00180000 | 2021-10-22 10:30AM EDT | 2022-09-16 | 6.50 | 6.70 | 8.25 | 0.00 | - | 2 | 22 | 45.52% |
| DOCU230120P00180000 | 2021-10-26 9:30AM EDT | 2023-01-20 | 8.75 | 9.25 | 11.55 | 0.00 | - | 10 | 1,451 | 43.85% |
| DOCU240119P00180000 | 2021-10-20 12:25PM EDT | 2024-01-19 | 17.22 | 15.00 | 18.40 | 0.00 | - | 2 | 25 | 39.87% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
