Deutsche Märkte schließen in 1 Stunde 8 Minute

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
272,93-5,03 (-1,81%)
Ab 10:22AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211112C001800002021-10-19 11:27AM EDT2021-11-1295.3789.0592.600.00--20.00%
DOCU211119C001800002021-10-25 11:45AM EDT2021-11-1997.8589.1091.900.00-2300.00%
DOCU211217C001800002021-10-26 9:30AM EDT2021-12-17102.8089.5092.500.00-11120.00%
DOCU220121C001800002021-10-28 10:03AM EDT2022-01-2192.3090.3093.10-11.60-11.16%12,14937.89%
DOCU220318C001800002021-10-06 10:30AM EDT2022-03-1886.7591.8094.850.00-101145.18%
DOCU220617C001800002021-10-04 10:37AM EDT2022-06-1771.9593.6597.900.00--345.39%
DOCU230120C001800002021-10-22 3:56PM EDT2023-01-20105.38100.55104.450.00-210743.77%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211029P001800002021-09-27 2:53PM EDT2021-10-290.360.000.600.00--1270.12%
DOCU211105P001800002021-10-26 12:46PM EDT2021-11-050.030.010.050.00-182296.09%
DOCU211112P001800002021-10-04 11:58AM EDT2021-11-120.390.010.230.00--484.28%
DOCU211119P001800002021-10-27 12:11PM EDT2021-11-190.110.040.160.00-110968.75%
DOCU211217P001800002021-10-21 2:27PM EDT2021-12-170.360.220.600.00-370656.10%
DOCU220121P001800002021-10-27 1:45PM EDT2022-01-210.800.721.220.00-23,91050.27%
DOCU220318P001800002021-10-21 2:44PM EDT2022-03-182.072.222.680.00-213049.01%
DOCU220617P001800002021-10-26 11:16AM EDT2022-06-173.503.855.900.00-66747.93%
DOCU220916P001800002021-10-22 10:30AM EDT2022-09-166.506.708.250.00-22245.52%
DOCU230120P001800002021-10-26 9:30AM EDT2023-01-208.759.2511.550.00-101,45143.85%
DOCU240119P001800002021-10-20 12:25PM EDT2024-01-1917.2215.0018.400.00-22539.87%