Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
116,13-8,31 (-6,68%)
Börsenschluss: 04:00PM EST
115,20 -0,93 (-0,80%)
Nachbörse: 07:11PM EST
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220128C001650002022-01-21 1:10PM EST2022-01-280.010.010.03-0.03-75.00%332794.53%
DOCU220204C001650002022-01-21 9:57AM EST2022-02-040.180.030.19+0.02+12.50%124681.84%
DOCU220211C001650002022-01-21 3:00PM EST2022-02-110.150.010.22-0.12-44.44%27967.19%
DOCU220218C001650002022-01-21 3:00PM EST2022-02-180.250.220.27-0.18-41.86%3669465.23%
DOCU220225C001650002022-01-20 3:42PM EST2022-02-250.620.140.680.00-84363.77%
DOCU220318C001650002022-01-21 2:48PM EST2022-03-181.741.601.85-0.69-28.40%211,57569.34%
DOCU220414C001650002022-01-21 2:20PM EST2022-04-142.652.142.68-1.55-36.90%1810162.57%
DOCU220520C001650002022-01-18 2:01PM EST2022-05-205.753.103.450.00-21357.47%
DOCU220617C001650002022-01-21 3:40PM EST2022-06-174.754.054.90-2.30-32.62%7745557.52%
DOCU220916C001650002022-01-21 9:30AM EST2022-09-167.906.507.50-2.10-21.00%41953.72%
DOCU230120C001650002022-01-21 2:19PM EST2023-01-2010.508.8512.00-1.70-13.93%224051.84%
DOCU240119C001650002022-01-18 1:56PM EST2024-01-1923.8517.0019.800.00-12251.52%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220128P001650002022-01-21 10:10AM EST2022-01-2845.5547.0050.20+11.10+32.22%189183.40%
DOCU220204P001650002022-01-21 3:24PM EST2022-02-0448.5947.2050.75+18.43+61.11%1881.25%
DOCU220218P001650002022-01-19 2:56PM EST2022-02-1837.3647.3550.150.00-1013590.84%
DOCU220318P001650002022-01-21 3:09PM EST2022-03-1850.7049.4551.05+13.75+37.21%821,59865.45%
DOCU220414P001650002022-01-18 12:06AM EST2022-04-1432.7050.1052.050.00-31461.00%
DOCU220520P001650002022-01-18 12:06AM EST2022-05-2051.4551.4552.30+16.80+48.48%1455.93%
DOCU220617P001650002022-01-10 11:27AM EST2022-06-1743.0451.7053.750.00-39354.63%
DOCU220916P001650002022-01-04 2:04PM EST2022-09-1633.0054.1555.900.00-11151.02%
DOCU230120P001650002022-01-21 12:06PM EST2023-01-2054.7555.7558.00+5.18+10.45%231148.79%
DOCU240119P001650002021-12-03 10:10AM EST2024-01-1952.6442.9046.000.00-20200.00%