Deutsche Märkte geschlossen
Nikkei 225
26.604,84 -72,96 (-0,27%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
27.592,50 -346,30 (-1,24%) CMC Crypto 200
642,36 -18,78 (-2,84%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220527C00120000 | 2022-05-23 11:16AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 78 | 196.88% |
| DOCU220603C00120000 | 2022-05-19 2:16PM EDT | 2022-06-03 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 21 | 110.16% |
| DOCU220610C00120000 | 2022-05-26 3:55PM EDT | 2022-06-10 | 0.54 | 0.51 | 0.66 | +0.06 | +12.50% | 286 | 126 | 119.04% |
| DOCU220617C00120000 | 2022-05-26 3:42PM EDT | 2022-06-17 | 0.87 | 0.83 | 0.94 | +0.05 | +6.10% | 136 | 5,682 | 108.89% |
| DOCU220624C00120000 | 2022-05-26 9:52AM EDT | 2022-06-24 | 1.00 | 0.81 | 1.34 | +0.15 | +17.65% | 2 | 9 | 99.98% |
| DOCU220701C00120000 | 2022-05-26 3:54PM EDT | 2022-07-01 | 1.25 | 1.12 | 1.41 | +0.23 | +22.55% | 50 | 6 | 93.85% |
| DOCU220715C00120000 | 2022-05-26 3:18PM EDT | 2022-07-15 | 1.60 | 1.68 | 1.85 | +0.27 | +20.30% | 10 | 543 | 87.60% |
| DOCU220916C00120000 | 2022-05-26 12:33PM EDT | 2022-09-16 | 4.50 | 4.40 | 4.60 | +0.40 | +9.76% | 6 | 1,310 | 80.13% |
| DOCU221216C00120000 | 2022-05-26 10:20AM EDT | 2022-12-16 | 6.90 | 7.05 | 7.60 | -0.05 | -0.72% | 18 | 520 | 73.34% |
| DOCU230120C00120000 | 2022-05-26 3:32PM EDT | 2023-01-20 | 7.81 | 7.75 | 8.15 | +1.01 | +14.85% | 1 | 567 | 70.40% |
| DOCU240119C00120000 | 2022-05-23 12:59PM EDT | 2024-01-19 | 13.15 | 15.35 | 16.45 | 0.00 | - | 1 | 220 | 64.12% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220603P00120000 | 2022-04-27 10:53AM EDT | 2022-06-03 | 38.73 | 38.35 | 39.95 | 0.00 | - | - | 0 | 168.07% |
| DOCU220617P00120000 | 2022-05-26 10:33AM EDT | 2022-06-17 | 42.55 | 39.40 | 40.75 | +0.16 | +0.38% | 5 | 886 | 108.94% |
| DOCU220701P00120000 | 2022-05-17 2:50PM EDT | 2022-07-01 | 46.54 | 39.80 | 40.65 | 0.00 | - | - | 5 | 89.21% |
| DOCU220715P00120000 | 2022-05-26 10:33AM EDT | 2022-07-15 | 43.26 | 40.45 | 40.95 | -2.01 | -4.44% | 5 | 508 | 83.84% |
| DOCU220916P00120000 | 2022-05-25 2:06PM EDT | 2022-09-16 | 46.75 | 42.50 | 44.10 | 0.00 | - | 1 | 1,648 | 77.43% |
| DOCU230120P00120000 | 2022-05-25 12:00PM EDT | 2023-01-20 | 49.18 | 45.00 | 46.10 | 0.00 | - | 1 | 1,300 | 63.68% |
| DOCU240119P00120000 | 2022-05-18 3:21PM EDT | 2024-01-19 | 55.20 | 50.05 | 51.40 | 0.00 | - | 5 | 280 | 53.52% |
© 2022 Yahoo. Alle Rechte vorbehalten.
