Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,81+3,11 (+4,00%)
Börsenschluss: 04:00PM EDT
80,01 -0,80 (-0,99%)
Nachbörse: 05:19PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220527C001200002022-05-23 11:16AM EDT2022-05-270.010.000.030.00-878196.88%
DOCU220603C001200002022-05-19 2:16PM EDT2022-06-030.070.000.130.00-121110.16%
DOCU220610C001200002022-05-26 3:55PM EDT2022-06-100.540.510.66+0.06+12.50%286126119.04%
DOCU220617C001200002022-05-26 3:42PM EDT2022-06-170.870.830.94+0.05+6.10%1365,682108.89%
DOCU220624C001200002022-05-26 9:52AM EDT2022-06-241.000.811.34+0.15+17.65%2999.98%
DOCU220701C001200002022-05-26 3:54PM EDT2022-07-011.251.121.41+0.23+22.55%50693.85%
DOCU220715C001200002022-05-26 3:18PM EDT2022-07-151.601.681.85+0.27+20.30%1054387.60%
DOCU220916C001200002022-05-26 12:33PM EDT2022-09-164.504.404.60+0.40+9.76%61,31080.13%
DOCU221216C001200002022-05-26 10:20AM EDT2022-12-166.907.057.60-0.05-0.72%1852073.34%
DOCU230120C001200002022-05-26 3:32PM EDT2023-01-207.817.758.15+1.01+14.85%156770.40%
DOCU240119C001200002022-05-23 12:59PM EDT2024-01-1913.1515.3516.450.00-122064.12%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220603P001200002022-04-27 10:53AM EDT2022-06-0338.7338.3539.950.00--0168.07%
DOCU220617P001200002022-05-26 10:33AM EDT2022-06-1742.5539.4040.75+0.16+0.38%5886108.94%
DOCU220701P001200002022-05-17 2:50PM EDT2022-07-0146.5439.8040.650.00--589.21%
DOCU220715P001200002022-05-26 10:33AM EDT2022-07-1543.2640.4540.95-2.01-4.44%550883.84%
DOCU220916P001200002022-05-25 2:06PM EDT2022-09-1646.7542.5044.100.00-11,64877.43%
DOCU230120P001200002022-05-25 12:00PM EDT2023-01-2049.1845.0046.100.00-11,30063.68%
DOCU240119P001200002022-05-18 3:21PM EDT2024-01-1955.2050.0551.400.00-528053.52%