Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
86,24+5,43 (+6,72%)
Börsenschluss: 04:00PM EDT
86,25 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220603C001150002022-05-26 2:51PM EDT2022-06-030.070.000.140.00-22795.70%
DOCU220610C001150002022-05-27 1:59PM EDT2022-06-101.251.121.34+0.44+54.32%34108119.68%
DOCU220617C001150002022-05-27 3:56PM EDT2022-06-171.711.661.83+0.37+27.61%31912108.45%
DOCU220624C001150002022-05-27 12:26PM EDT2022-06-241.981.742.29+0.88+80.00%191398.34%
DOCU220701C001150002022-05-26 3:54PM EDT2022-07-011.651.952.520.00-516791.06%
DOCU220715C001150002022-05-27 3:43PM EDT2022-07-152.882.753.10+0.79+37.80%7055784.64%
DOCU220916C001150002022-05-26 2:40PM EDT2022-09-165.256.256.600.00-1943877.99%
DOCU221216C001150002022-05-26 11:52AM EDT2022-12-167.909.6010.050.00-3632872.06%
DOCU230120C001150002022-05-27 3:43PM EDT2023-01-2010.4610.4510.80+1.61+18.19%41,31369.52%
DOCU240119C001150002022-05-18 11:15AM EDT2024-01-1913.5218.4519.450.00-226762.67%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220610P001150002022-05-23 10:16AM EDT2022-06-1039.7529.7030.650.00-11124.61%
DOCU220617P001150002022-05-27 3:35PM EDT2022-06-1730.4330.1531.00-5.37-15.00%51,172109.81%
DOCU220715P001150002022-05-27 2:38PM EDT2022-07-1531.5331.2031.70-8.52-21.27%411582.13%
DOCU220916P001150002022-05-25 1:15PM EDT2022-09-1642.3034.4534.900.00-148175.04%
DOCU230120P001150002022-05-11 2:21PM EDT2023-01-2053.8037.6538.300.00-166664.29%
DOCU240119P001150002022-05-06 3:22PM EDT2024-01-1949.1543.1544.100.00-637453.46%